Coinranking
THENA Futures
?
THE
Close Price
?
$ 0.05349
Trading Volume
?
$ 11.91M
Funding Rate (avg)
?
0.0293%
Open Interest
?
$ 4.20M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $ 0.0536 | 0.0050% | $ 2.00 million | $ 4.95 million | $ 0.0536 | Trade |
| 2 | THE / USDT BingX | $ 0.0535 | 0.026% | $ 1.99 million | $ 6.61 million | $ 0.0535 | Trade |
| 3 | THE / USDT Gate.com | $ 0.0535 | 0.0050% | $ 120,204.76 | $ 172,555.00 | $ 0.0535 | Trade |
| 4 | THE / USDT MEXC Global | $ 0.0536 | 0.0050% | $ 100,382.96 | $ 192,772.48 | $ 0.0536 | Trade |
| 5 | THE / USDT XT.COM | $ 0.0535 | 0.0051% | $ -- | $ 25,412.00 | $ 0.0535 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0526 | $ 0.0533 | $ 0.0559 | -0.11% | $ 11.75 million | $ 4.37 million |
| Jul 19, 2026 | $ 0.0537 | $ 0.0534 | $ 0.0526 | 0.0100% | $ 8.54 million | $ 4.17 million |
| Jul 18, 2026 | $ 0.0552 | $ 0.0545 | $ 0.0537 | 0.061% | $ 8.97 million | $ 4.39 million |
| Jul 17, 2026 | $ 0.0556 | $ 0.0553 | $ 0.0552 | 0.0100% | $ 9.37 million | $ 4.78 million |
| Jul 16, 2026 | $ 0.0575 | $ 0.056 | $ 0.0556 | 0.074% | $ 10.53 million | $ 4.59 million |
| Jul 15, 2026 | $ 0.0547 | $ 0.0554 | $ 0.0574 | -0.0047% | $ 12.67 million | $ 4.43 million |
| Jul 14, 2026 | $ 0.0555 | $ 0.0572 | $ 0.0547 | 0.010% | $ 27.34 million | $ 4.55 million |
| Jul 13, 2026 | $ 0.0524 | $ 0.053 | $ 0.0555 | -0.51% | $ 13.45 million | $ 4.48 million |
| Jul 12, 2026 | $ 0.0541 | $ 0.0537 | $ 0.0524 | -0.0028% | $ 9.87 million | $ 4.51 million |
| Jul 11, 2026 | $ 0.0566 | $ 0.0559 | $ 0.0541 | 0.0100% | $ 11.32 million | $ 5.01 million |
| Jul 10, 2026 | $ 0.0596 | $ 0.0581 | $ 0.0566 | 0.035% | $ 20.61 million | $ 5.83 million |
| Jul 9, 2026 | $ 0.0523 | $ 0.0579 | $ 0.0596 | -0.29% | $ 84.05 million | $ 6.65 million |
| Jul 8, 2026 | $ 0.0533 | $ 0.0513 | $ 0.0523 | 0.00075% | $ 10.2 million | $ 2.99 million |
| Jul 7, 2026 | $ 0.0579 | $ 0.0563 | $ 0.0533 | 0.0100% | $ 10.99 million | $ 3.53 million |
| Jul 6, 2026 | $ 0.0609 | $ 0.0582 | $ 0.0579 | 0.0087% | $ 11.98 million | $ 4.17 million |
| Jul 5, 2026 | $ 0.0625 | $ 0.0614 | $ 0.0609 | 0.0086% | $ 14.76 million | $ 5.1 million |
| Jul 4, 2026 | $ 0.0674 | $ 0.0651 | $ 0.0625 | 0.0087% | $ 32.96 million | $ 5.42 million |
| Jul 3, 2026 | $ 0.0646 | $ 0.0655 | $ 0.0674 | -0.070% | $ 196.1 million | $ 8.07 million |
| Jul 2, 2026 | $ 0.0473 | $ 0.0516 | $ 0.0646 | -1.0% | $ 67.43 million | $ 5.37 million |
| Jul 1, 2026 | $ 0.0501 | $ 0.0512 | $ 0.0473 | 0.0089% | $ 33.47 million | $ 2.33 million |
Previous Next