Coinranking
THENA Futures
?
THE
Close Price
?
$ 0.06310
Trading Volume
?
$ 7.99M
Funding Rate (avg)
?
0.00669%
Open Interest
?
$ 1.71M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $ 0.0631 | 0.0050% | $ 1.29 million | $ 1.36 million | $ 0.0631 | Trade |
| 2 | THE / USDT BingX | $ 0.0632 | 0.0035% | $ 296,198.58 | $ 6.49 million | $ 0.0632 | Trade |
| 3 | THE / USDT Gate.com | $ 0.0630 | -0.029% | $ 69,727.90 | $ 28,254.00 | $ 0.0631 | Trade |
| 4 | THE / USDT MEXC Global | $ 0.0630 | 0.0050% | $ 53,908.24 | $ 96,984.85 | $ 0.0630 | Trade |
| 5 | THE / USDT XT.COM | $ 0.0632 | 0.0050% | $ -- | $ 7,292.34 | $ 0.0632 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0683 | $ 0.0667 | $ 0.0658 | 0.0095% | $ 7.79 million | $ 1.73 million |
| Jun 8, 2026 | $ 0.0689 | $ 0.0689 | $ 0.0683 | 0.0094% | $ 7.87 million | $ 1.83 million |
| Jun 7, 2026 | $ 0.0667 | $ 0.068 | $ 0.0689 | 0.0092% | $ 8.14 million | $ 2.15 million |
| Jun 6, 2026 | $ 0.0673 | $ 0.0661 | $ 0.0667 | 0.0094% | $ 8.47 million | $ 1.93 million |
| Jun 5, 2026 | $ 0.0756 | $ 0.0699 | $ 0.0673 | 0.0058% | $ 10.21 million | $ 1.84 million |
| Jun 4, 2026 | $ 0.0824 | $ 0.0769 | $ 0.0756 | 0.0100% | $ 3.3 million | $ 1.81 million |
| Jun 3, 2026 | $ 0.0795 | $ 0.083 | $ 0.0824 | 0.0096% | $ 2.04 million | $ 1.93 million |
| Jun 2, 2026 | $ 0.0892 | $ 0.0847 | $ 0.0795 | 0.0100% | $ 3.28 million | $ 1.83 million |
| Jun 1, 2026 | $ 0.0904 | $ 0.0899 | $ 0.0892 | 0.0100% | $ 2.12 million | $ 1.99 million |
| May 31, 2026 | $ 0.0905 | $ 0.0906 | $ 0.0904 | 0.0100% | $ 2.05 million | $ 2 million |
| May 30, 2026 | $ 0.0877 | $ 0.0905 | $ 0.0905 | 0.0100% | $ 3.47 million | $ 2.08 million |
| May 29, 2026 | $ 0.0846 | $ 0.0862 | $ 0.0877 | 0.0100% | $ 3.44 million | $ 1.95 million |
| May 28, 2026 | $ 0.0882 | $ 0.0845 | $ 0.0845 | 0.0100% | $ 3.15 million | $ 1.85 million |
| May 27, 2026 | $ 0.0837 | $ 0.0867 | $ 0.0884 | 0.0058% | $ 3.99 million | $ 1.99 million |
| May 26, 2026 | $ 0.0866 | $ 0.0852 | $ 0.0837 | 0.0100% | $ 1.83 million | $ 1.97 million |
| May 25, 2026 | $ 0.0867 | $ 0.0885 | $ 0.0866 | 0.0100% | $ 1.57 million | $ 2 million |
| May 24, 2026 | $ 0.0909 | $ 0.089 | $ 0.0867 | 0.0100% | $ 1.35 million | $ 1.94 million |
| May 23, 2026 | $ 0.0911 | $ 0.0897 | $ 0.0909 | 0.0100% | $ 2.91 million | $ 2.07 million |
| May 22, 2026 | $ 0.0944 | $ 0.0941 | $ 0.0911 | 0.0100% | $ 1.87 million | $ 1.98 million |
| May 21, 2026 | $ 0.0943 | $ 0.094 | $ 0.0944 | 0.0100% | $ 1.47 million | $ 2.1 million |
Previous Next