Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.04947
Trading Volume
?
$ 1.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.09M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUX / USDT MEXC Global | $ 0.0495 | 0.0050% | $ 4.48 million | $ 99,982.48 | $ 0.0495 | Trade |
| 2 | FLUX / USDT Binance | $ 0.0494 | 0.0050% | $ 950,730.96 | $ 678,098.45 | $ 0.0495 | Trade |
| 3 | FLUX / USDT Bitget | $ 0.0494 | 0.0050% | $ 388,929.13 | $ 55,521.11 | $ 0.0495 | Trade |
| 4 | FLUX / USDT BingX | $ 0.0494 | 0.0050% | $ 217,565.13 | $ 407,709.59 | $ 0.0495 | Trade |
| 5 | FLUX / USDT Gate.com | $ 0.0496 | 0.0049% | $ 47,580.51 | $ 17,226.00 | $ 0.0496 | Trade |
| 6 | FLUX / USDT XT.COM | $ 0.0494 | 0.0050% | $ -- | $ 14,322.51 | $ 0.0494 | Trade |
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.48 million | $ 99,982 | 655 | 564 | Trade |
| | 2 |
Binance
| $ 950,731 | $ 678,098 | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 388,929 | $ 55,521 | 450 | 402 | Trade |
| | 4 |
BingX
| $ 217,565 | $ 407,710 | 485 | 436 | Trade |
| | 5 |
Gate.com
| $ 47,581 | $ 17,226 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ -- | $ 14,323 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0519 | $ 0.051 | $ 0.0509 | 0.0030% | $ 1.28 million | $ 6.26 million |
| Jun 8, 2026 | $ 0.0518 | $ 0.0523 | $ 0.0519 | -0.017% | $ 1.21 million | $ 6.37 million |
| Jun 7, 2026 | $ 0.0505 | $ 0.0514 | $ 0.0518 | 0.0099% | $ 1.29 million | $ 6.48 million |
| Jun 6, 2026 | $ 0.0506 | $ 0.0501 | $ 0.0505 | 0.0097% | $ 1.46 million | $ 6.56 million |
| Jun 5, 2026 | $ 0.0572 | $ 0.0532 | $ 0.0506 | -0.0026% | $ 2.91 million | $ 6.85 million |
| Jun 4, 2026 | $ 0.0623 | $ 0.0586 | $ 0.0572 | 0.0100% | $ 1.37 million | $ 7.22 million |
| Jun 3, 2026 | $ 0.0611 | $ 0.063 | $ 0.0623 | 0.0100% | $ 1.27 million | $ 6.65 million |
| Jun 2, 2026 | $ 0.0668 | $ 0.0642 | $ 0.0611 | 0.0100% | $ 1.11 million | $ 5.25 million |
| Jun 1, 2026 | $ 0.0665 | $ 0.0666 | $ 0.0668 | 0.0100% | $ 824,859 | $ 5.73 million |
| May 31, 2026 | $ 0.0678 | $ 0.0668 | $ 0.0665 | 0.0100% | $ 847,269 | $ 5.98 million |
| May 30, 2026 | $ 0.0673 | $ 0.0681 | $ 0.0678 | 0.0100% | $ 832,676 | $ 5.99 million |
| May 29, 2026 | $ 0.0676 | $ 0.0672 | $ 0.0673 | 0.0100% | $ 1.48 million | $ 5.94 million |
| May 28, 2026 | $ 0.0718 | $ 0.0677 | $ 0.0675 | 0.0100% | $ 1.79 million | $ 6.05 million |
| May 27, 2026 | $ 0.0752 | $ 0.0729 | $ 0.0719 | 0.0100% | $ 2.88 million | $ 6.77 million |
| May 26, 2026 | $ 0.0821 | $ 0.0787 | $ 0.0752 | -0.0068% | $ 5.89 million | $ 7.45 million |
| May 25, 2026 | $ 0.0746 | $ 0.0759 | $ 0.0822 | 0.0100% | $ 6.25 million | $ 7.91 million |
| May 24, 2026 | $ 0.0699 | $ 0.0713 | $ 0.0746 | -0.000022% | $ 7.28 million | $ 7.21 million |
| May 23, 2026 | $ 0.068 | $ 0.0679 | $ 0.0699 | 0.0022% | $ 975,546 | $ 6.27 million |
| May 22, 2026 | $ 0.072 | $ 0.0712 | $ 0.068 | 0.0042% | $ 1.15 million | $ 6.06 million |
| May 21, 2026 | $ 0.0728 | $ 0.072 | $ 0.072 | 0.0100% | $ 1.03 million | $ 6.4 million |
Previous Next