Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.04315
Trading Volume
?
$ 2.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.11M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUX / USDT MEXC Global | $ 0.0431 | 0.0050% | $ 3.21 million | $ 116,596.06 | $ 0.0431 | Trade |
| 2 | FLUX / USDT Binance | $ 0.0431 | 0.0050% | $ 847,793.75 | $ 995,128.59 | $ 0.0431 | Trade |
| 3 | FLUX / USDT BingX | $ 0.0431 | 0.0050% | $ 717,842.08 | $ 1.28 million | $ 0.0432 | Trade |
| 4 | FLUX / USDT Bitget | $ 0.0430 | 0.0050% | $ 288,483.62 | $ 82,053.12 | $ 0.0431 | Trade |
| 5 | FLUX / USDT Gate.com | $ 0.0432 | 0.0050% | $ 40,445.58 | $ 100,758.00 | $ 0.0432 | Trade |
| 6 | FLUX / USDT XT.COM | $ 0.0431 | -0.010% | $ -- | $ 23,021.82 | $ 0.0431 | Trade |
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.61 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.04 billion | $ 4.44 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0443 | $ 0.0434 | $ 0.0431 | 0.0100% | $ 2.58 million | $ 5.1 million |
| Jun 29, 2026 | $ 0.0444 | $ 0.0444 | $ 0.0443 | 0.0100% | $ 2.15 million | $ 5.3 million |
| Jun 28, 2026 | $ 0.0438 | $ 0.0445 | $ 0.0444 | 0.0100% | $ 2.5 million | $ 5.59 million |
| Jun 27, 2026 | $ 0.0448 | $ 0.0446 | $ 0.0438 | 0.0100% | $ 1.87 million | $ 5.5 million |
| Jun 26, 2026 | $ 0.044 | $ 0.0444 | $ 0.0447 | 0.0100% | $ 2.14 million | $ 5.64 million |
| Jun 25, 2026 | $ 0.0459 | $ 0.0449 | $ 0.044 | 0.0097% | $ 2.16 million | $ 5.39 million |
| Jun 24, 2026 | $ 0.0477 | $ 0.0465 | $ 0.0459 | 0.0100% | $ 2.23 million | $ 5.51 million |
| Jun 23, 2026 | $ 0.05 | $ 0.0483 | $ 0.0477 | 0.0100% | $ 2.16 million | $ 5.79 million |
| Jun 22, 2026 | $ 0.0503 | $ 0.0511 | $ 0.05 | -0.0051% | $ 1.6 million | $ 5.39 million |
| Jun 21, 2026 | $ 0.0516 | $ 0.0518 | $ 0.0503 | 0.0042% | $ 1.31 million | $ 5.41 million |
| Jun 20, 2026 | $ 0.0497 | $ 0.0504 | $ 0.0517 | -0.0074% | $ 1.21 million | $ 5.57 million |
| Jun 19, 2026 | $ 0.0502 | $ 0.0497 | $ 0.0497 | -0.014% | $ 934,417 | $ 5.58 million |
| Jun 18, 2026 | $ 0.0523 | $ 0.051 | $ 0.0502 | -0.012% | $ 1.14 million | $ 5.5 million |
| Jun 17, 2026 | $ 0.053 | $ 0.0527 | $ 0.0523 | 0.0100% | $ 1.31 million | $ 6 million |
| Jun 16, 2026 | $ 0.0535 | $ 0.0532 | $ 0.053 | -0.0060% | $ 1.15 million | $ 6.1 million |
| Jun 15, 2026 | $ 0.0531 | $ 0.054 | $ 0.0535 | 0.0099% | $ 1.38 million | $ 6.31 million |
| Jun 14, 2026 | $ 0.0522 | $ 0.0516 | $ 0.0531 | 0.0086% | $ 1.21 million | $ 6.55 million |
| Jun 13, 2026 | $ 0.051 | $ 0.0519 | $ 0.0522 | 0.0089% | $ 1 million | $ 6.47 million |
| Jun 12, 2026 | $ 0.0522 | $ 0.0518 | $ 0.051 | 0.0066% | $ 1.07 million | $ 6.34 million |
| Jun 11, 2026 | $ 0.0498 | $ 0.0513 | $ 0.0522 | -0.028% | $ 1.17 million | $ 6.47 million |
Previous Next