Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.06171
Trading Volume
?
$ 14.01M
Funding Rate (avg)
?
-0.00895%
Open Interest
?
$ 5.87M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $ 0.0620 | 0.0046% | $ 2.13 million | $ 10.79 million | $ 0.0620 | Trade |
| 2 | BASED / USDT Bybit | $ 0.0620 | 0.0050% | $ 1.60 million | $ 1.59 million | $ 0.0620 | Trade |
| 3 | BASED / USDT KuCoin | $ 0.0619 | -0.038% | $ 1.24 million | $ 485,878.40 | $ 0.0619 | Trade |
| 4 | BASED / USDT BingX | $ 0.0617 | 0.0050% | $ 925,763.86 | $ 1.19 million | $ 0.0619 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0649 | $ 0.0656 | $ 0.0646 | -0.00026% | $ 15.5 million | $ 6.18 million |
| Jun 8, 2026 | $ 0.0703 | $ 0.0684 | $ 0.0648 | 0.011% | $ 16.09 million | $ 6.23 million |
| Jun 7, 2026 | $ 0.0664 | $ 0.0684 | $ 0.0703 | 0.011% | $ 22.31 million | $ 7.13 million |
| Jun 6, 2026 | $ 0.0618 | $ 0.0628 | $ 0.0664 | 0.0039% | $ 18.1 million | $ 6.88 million |
| Jun 5, 2026 | $ 0.0633 | $ 0.0618 | $ 0.0618 | -0.015% | $ 24.75 million | $ 6.33 million |
| Jun 4, 2026 | $ 0.0703 | $ 0.0631 | $ 0.0633 | -0.024% | $ 31.89 million | $ 5.88 million |
| Jun 3, 2026 | $ 0.0647 | $ 0.0674 | $ 0.0702 | 0.0100% | $ 27.97 million | $ 5.48 million |
| Jun 2, 2026 | $ 0.0714 | $ 0.0687 | $ 0.0649 | 0.0100% | $ 25.35 million | $ 4.81 million |
| Jun 1, 2026 | $ 0.0714 | $ 0.07 | $ 0.0712 | 0.0100% | $ 26.17 million | $ 6.01 million |
| May 31, 2026 | $ 0.0768 | $ 0.074 | $ 0.0714 | 0.0100% | $ 44.71 million | $ 6.33 million |
| May 30, 2026 | $ 0.0768 | $ 0.0757 | $ 0.0766 | 0.0100% | $ 78.58 million | $ 7.2 million |
| May 29, 2026 | $ 0.0609 | $ 0.0657 | $ 0.077 | 0.0050% | $ 69.89 million | $ 7.99 million |
| May 28, 2026 | $ 0.0623 | $ 0.0605 | $ 0.0609 | 0.0100% | $ 15.65 million | $ 5.02 million |
| May 27, 2026 | $ 0.0622 | $ 0.0626 | $ 0.0624 | 0.0100% | $ 12.53 million | $ 5.31 million |
| May 26, 2026 | $ 0.0688 | $ 0.0645 | $ 0.0621 | 0.0100% | $ 20.18 million | $ 5.45 million |
| May 25, 2026 | $ 0.0684 | $ 0.0696 | $ 0.0688 | 0.0100% | $ 12.12 million | $ 5.52 million |
| May 24, 2026 | $ 0.072 | $ 0.07 | $ 0.0683 | 0.0100% | $ 13.8 million | $ 5.24 million |
| May 23, 2026 | $ 0.0711 | $ 0.0712 | $ 0.072 | -0.0013% | $ 17.06 million | $ 5.46 million |
| May 22, 2026 | $ 0.0841 | $ 0.0786 | $ 0.0711 | -0.0051% | $ 26.85 million | $ 5.34 million |
| May 21, 2026 | $ 0.0767 | $ 0.0796 | $ 0.0841 | -0.014% | $ 31.44 million | $ 6.44 million |
Previous Next