Coinranking
BASED Futures
?
BASED
Close Price
?
$0.06916
Trading Volume
?
$7.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.67M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $0.0690 | 0.0050% | $2.58 million | $3.44 million | $0.0690 | Trade |
| 2 | BASED / USDT Bybit | $0.0691 | 0.0050% | $2.14 million | $722,768.44 | $0.0690 | Trade |
| 3 | BASED / USDT BingX | $0.0691 | 0.0050% | $1.36 million | $1.69 million | $0.0691 | Trade |
| 4 | BASED / USDT KuCoin | $0.0694 | 0.0050% | $587,243.41 | $1.32 million | $0.0692 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.57 billion | $56.85 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.07 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.88 billion | $14.82 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.68 billion | $10.00 billion | 630 | 546 | Trade |
| | 5 |
OKX
| $7.09 billion | $24.06 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.44 billion | $5.75 billion | 417 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.60 billion | $8.27 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.70 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0681 | $0.068 | $0.0689 | 0.0100% | $7.23 million | $6.65 million |
| Sep 21, 2026 | $0.0661 | $0.0676 | $0.0681 | 0.0100% | $5.92 million | $6.54 million |
| Sep 20, 2026 | $0.0656 | $0.0654 | $0.0661 | 0.0100% | $5.59 million | $6.34 million |
| Sep 19, 2026 | $0.0652 | $0.0653 | $0.0656 | 0.0100% | $4.34 million | $6.28 million |
| Sep 18, 2026 | $0.0625 | $0.0643 | $0.0653 | 0.016% | $4.8 million | $6.18 million |
| Sep 17, 2026 | $0.0614 | $0.0619 | $0.0625 | 0.0100% | $3.99 million | $5.92 million |
| Sep 16, 2026 | $0.0632 | $0.0609 | $0.0614 | 0.0100% | $6 million | $5.81 million |
| Sep 15, 2026 | $0.0627 | $0.0628 | $0.0633 | 0.012% | $6.03 million | $5.88 million |
| Sep 14, 2026 | $0.0618 | $0.0625 | $0.0627 | 0.0100% | $3.9 million | $5.86 million |
| Sep 13, 2026 | $0.064 | $0.0625 | $0.0618 | 0.0100% | $3.93 million | $5.85 million |
| Sep 12, 2026 | $0.0643 | $0.0644 | $0.064 | 0.0100% | $3.56 million | $5.98 million |
| Sep 11, 2026 | $0.0606 | $0.0625 | $0.0643 | 0.0100% | $8.71 million | $6 million |
| Sep 10, 2026 | $0.0619 | $0.0601 | $0.0607 | 0.0100% | $6.39 million | $5.73 million |
| Sep 9, 2026 | $0.0677 | $0.0669 | $0.0619 | 0.0100% | $7.09 million | $5.57 million |
| Sep 8, 2026 | $0.0675 | $0.0678 | $0.0677 | 0.0100% | $4.55 million | $6.45 million |
| Sep 7, 2026 | $0.0674 | $0.0678 | $0.0675 | 0.015% | $5.31 million | $6.42 million |
| Sep 6, 2026 | $0.0688 | $0.0679 | $0.0675 | 0.011% | $4.26 million | $6.35 million |
| Sep 5, 2026 | $0.0687 | $0.0694 | $0.0688 | 0.0100% | $3.93 million | $6.4 million |
| Sep 4, 2026 | $0.0696 | $0.0689 | $0.0687 | 0.0100% | $5.43 million | $6.46 million |
| Sep 3, 2026 | $0.0673 | $0.0689 | $0.0696 | 0.0100% | $4.49 million | $6.72 million |
Previous Next