Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.1030
Trading Volume
?
$ 113.30M
Funding Rate (avg)
?
0.0223%
Open Interest
?
$ 13.05M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $ 0.103 | 0.0050% | $ 4.30 million | $ 94.87 million | $ 0.103 | Trade |
| 2 | BASED / USDT Bybit | $ 0.103 | 0.0050% | $ 3.47 million | $ 12.64 million | $ 0.103 | Trade |
| 3 | BASED / USDT KuCoin | $ 0.104 | 0.031% | $ 2.96 million | $ 3.20 million | $ 0.104 | Trade |
| 4 | BASED / USDT BingX | $ 0.103 | 0.0067% | $ 2.35 million | $ 2.77 million | $ 0.103 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 29.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.89 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.64 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.50 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.91 billion | $ 4.43 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0813 | $ 0.0895 | $ 0.1 | 0.021% | $ 107.4 million | $ 12.54 million |
| Jun 29, 2026 | $ 0.0807 | $ 0.0819 | $ 0.0813 | 0.015% | $ 36.61 million | $ 9.36 million |
| Jun 28, 2026 | $ 0.0747 | $ 0.0804 | $ 0.0807 | -0.016% | $ 67.92 million | $ 9.46 million |
| Jun 27, 2026 | $ 0.067 | $ 0.0694 | $ 0.0747 | 0.038% | $ 31.51 million | $ 9.42 million |
| Jun 26, 2026 | $ 0.0711 | $ 0.0681 | $ 0.0669 | 0.0015% | $ 28.35 million | $ 7.87 million |
| Jun 25, 2026 | $ 0.0838 | $ 0.0777 | $ 0.0709 | -0.014% | $ 39.06 million | $ 7.33 million |
| Jun 24, 2026 | $ 0.0995 | $ 0.0935 | $ 0.0838 | 0.0054% | $ 62.71 million | $ 8.81 million |
| Jun 23, 2026 | $ 0.0943 | $ 0.0947 | $ 0.0995 | 0.011% | $ 74.6 million | $ 10.61 million |
| Jun 22, 2026 | $ 0.094 | $ 0.092 | $ 0.0943 | 0.016% | $ 36.67 million | $ 9.71 million |
| Jun 21, 2026 | $ 0.0885 | $ 0.0934 | $ 0.0941 | 0.035% | $ 49.91 million | $ 9.65 million |
| Jun 20, 2026 | $ 0.0981 | $ 0.0912 | $ 0.0885 | 0.0099% | $ 53.83 million | $ 9.87 million |
| Jun 19, 2026 | $ 0.0962 | $ 0.0965 | $ 0.0983 | 0.011% | $ 217.83 million | $ 11.78 million |
| Jun 18, 2026 | $ 0.0779 | $ 0.0816 | $ 0.0961 | 0.014% | $ 58.99 million | $ 10.84 million |
| Jun 17, 2026 | $ 0.0762 | $ 0.0769 | $ 0.0779 | 0.014% | $ 20.62 million | $ 7.12 million |
| Jun 16, 2026 | $ 0.0786 | $ 0.0792 | $ 0.0761 | -0.0014% | $ 29.9 million | $ 7.4 million |
| Jun 15, 2026 | $ 0.0716 | $ 0.0777 | $ 0.0785 | -0.0059% | $ 41.66 million | $ 8.57 million |
| Jun 14, 2026 | $ 0.0691 | $ 0.0686 | $ 0.0715 | 0.0017% | $ 16.13 million | $ 7.05 million |
| Jun 13, 2026 | $ 0.0748 | $ 0.0702 | $ 0.069 | -0.0088% | $ 18.09 million | $ 6.81 million |
| Jun 12, 2026 | $ 0.0731 | $ 0.0728 | $ 0.0749 | 0.015% | $ 23.63 million | $ 7.76 million |
| Jun 11, 2026 | $ 0.0628 | $ 0.0686 | $ 0.0731 | 0.011% | $ 24.97 million | $ 7.53 million |
Previous Next