Coinranking
BASED Futures
?
BASED
Close Price
?
$0.05314
Trading Volume
?
$13.85M
Funding Rate (avg)
?
0.00693%
Open Interest
?
$6.78M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $0.0531 | 0.000044% | $2.11 million | $7.74 million | $0.0531 | Trade |
| 2 | BASED / USDT Bybit | $0.0531 | 0.0050% | $1.80 million | $1.69 million | $0.0531 | Trade |
| 3 | BASED / USDT MEXC Global | $0.0532 | 0.0050% | $1.54 million | $218,257.28 | $0.0532 | Trade |
| 4 | BASED / USDT BingX | $0.0532 | 0.0050% | $789,138.33 | $1.93 million | $0.0533 | Trade |
| 5 | BASED / USDT KuCoin | $0.0532 | 0.0050% | $555,110.82 | $2.07 million | $0.0532 | Trade |
| 6 | BASED / USDT XT.COM | $0.0532 | 0.0050% | $2,000.88 | $215,730.35 | $0.0532 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $53.42 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.26 billion | $14.55 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.23 billion | $13.92 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.22 billion | $10.56 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.49 billion | $22.53 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.84 billion | $5.37 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.69 billion | $7.21 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.45 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.18 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0663 | $0.0618 | $0.0547 | 0.00028% | $11.84 million | $7.3 million |
| Oct 11, 2026 | $0.0681 | $0.0679 | $0.0664 | 0.010% | $6.98 million | $8.8 million |
| Oct 10, 2026 | $0.0683 | $0.0678 | $0.0681 | 0.013% | $6.88 million | $9.12 million |
| Oct 9, 2026 | $0.066 | $0.0662 | $0.0683 | 0.010% | $9.15 million | $9.38 million |
| Oct 8, 2026 | $0.0675 | $0.0687 | $0.066 | 0.010% | $12.86 million | $9.18 million |
| Oct 7, 2026 | $0.0672 | $0.0652 | $0.0675 | 0.010% | $10.88 million | $6.54 million |
| Oct 6, 2026 | $0.0623 | $0.0652 | $0.0672 | 0.012% | $11.58 million | $6.5 million |
| Oct 5, 2026 | $0.0625 | $0.0621 | $0.0623 | 0.010% | $5.8 million | $6.23 million |
| Oct 4, 2026 | $0.0619 | $0.0619 | $0.0625 | 0.018% | $5.04 million | $6.17 million |
| Oct 3, 2026 | $0.0629 | $0.0622 | $0.0619 | 0.0049% | $4.78 million | $6.11 million |
| Oct 2, 2026 | $0.0652 | $0.0645 | $0.0629 | 0.010% | $6.58 million | $6 million |
| Oct 1, 2026 | $0.0662 | $0.0654 | $0.0652 | 0.010% | $6.01 million | $6.19 million |
| Sep 30, 2026 | $0.0669 | $0.0671 | $0.0662 | 0.010% | $5.87 million | $6.18 million |
| Sep 29, 2026 | $0.0673 | $0.0678 | $0.0669 | 0.026% | $5.99 million | $6.16 million |
| Sep 28, 2026 | $0.0711 | $0.068 | $0.0673 | 0.0100% | $8.47 million | $6.38 million |
| Sep 27, 2026 | $0.0713 | $0.0724 | $0.0711 | 0.017% | $10.53 million | $6.3 million |
| Sep 26, 2026 | $0.0692 | $0.0701 | $0.0714 | 0.011% | $11.02 million | $6.3 million |
| Sep 25, 2026 | $0.0668 | $0.0674 | $0.0692 | 0.027% | $6 million | $6.62 million |
| Sep 24, 2026 | $0.0638 | $0.066 | $0.0668 | 0.0100% | $6.42 million | $6.4 million |
| Sep 23, 2026 | $0.0689 | $0.0669 | $0.0638 | 0.0100% | $7.44 million | $6.21 million |
Previous Next