Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.009193
Trading Volume
?
$ 3.13M
Funding Rate (avg)
?
0.0093%
Open Interest
?
$ 4.74M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.00920 | 0.0050% | $ 1.63 million | $ 859,972.28 | $ 0.00920 | Trade |
| 2 | FOGO / USDT BingX | $ 0.00919 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.00919 | Trade |
| 3 | FOGO / USDT Bybit | $ 0.00919 | 0.0050% | $ 586,024.93 | $ 140,876.48 | $ 0.00919 | Trade |
| 4 | FOGO / USDT OKX | $ 0.00919 | 0.0019% | $ 535,327.01 | $ 553,882.25 | $ 0.00919 | Trade |
| 5 | FOGO / USDT KuCoin | $ 0.00917 | 0.0050% | $ 327,325.26 | $ 11,256.12 | $ 0.00919 | Trade |
| 6 | FOGO / USDT Bitget | $ 0.00920 | 0.0050% | $ 284,045.11 | $ 112,492.56 | $ 0.00920 | Trade |
| 7 | FOGO / USDT MEXC Global | $ 0.00919 | 0.0050% | $ 203,717.49 | $ 141,778.02 | $ 0.00919 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.00918 | 0.0050% | $ 98,596.87 | $ 43,896.00 | $ 0.00918 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.00919 | 0.0050% | $ -- | $ 1,453.86 | $ 0.00919 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.47 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00899 | $ 0.00918 | $ 0.00921 | 0.0100% | $ 3.05 million | $ 4.79 million |
| Jul 20, 2026 | $ 0.0089 | $ 0.00896 | $ 0.00899 | 0.0100% | $ 4.04 million | $ 4.65 million |
| Jul 19, 2026 | $ 0.00897 | $ 0.00895 | $ 0.0089 | 0.0100% | $ 3.15 million | $ 4.57 million |
| Jul 18, 2026 | $ 0.00897 | $ 0.0089 | $ 0.00897 | 0.0100% | $ 2.88 million | $ 4.58 million |
| Jul 17, 2026 | $ 0.00906 | $ 0.00903 | $ 0.00897 | 0.0100% | $ 4.32 million | $ 4.58 million |
| Jul 16, 2026 | $ 0.00951 | $ 0.00936 | $ 0.00906 | 0.0086% | $ 3.35 million | $ 4.6 million |
| Jul 15, 2026 | $ 0.00962 | $ 0.00962 | $ 0.00951 | 0.0100% | $ 3.61 million | $ 4.83 million |
| Jul 14, 2026 | $ 0.00943 | $ 0.00955 | $ 0.00963 | 0.0100% | $ 5.75 million | $ 4.86 million |
| Jul 13, 2026 | $ 0.00966 | $ 0.00956 | $ 0.00943 | 0.0100% | $ 3.77 million | $ 4.82 million |
| Jul 12, 2026 | $ 0.00969 | $ 0.00974 | $ 0.00966 | 0.0100% | $ 3.14 million | $ 5.18 million |
| Jul 11, 2026 | $ 0.00999 | $ 0.00993 | $ 0.00969 | 0.0100% | $ 5.62 million | $ 5.33 million |
| Jul 10, 2026 | $ 0.00924 | $ 0.00958 | $ 0.00999 | 0.0100% | $ 4.55 million | $ 5.52 million |
| Jul 9, 2026 | $ 0.00936 | $ 0.00931 | $ 0.00924 | 0.0100% | $ 3.93 million | $ 5.12 million |
| Jul 8, 2026 | $ 0.00903 | $ 0.00909 | $ 0.00935 | 0.0100% | $ 6.04 million | $ 5.24 million |
| Jul 7, 2026 | $ 0.00993 | $ 0.00959 | $ 0.00904 | 0.0100% | $ 4.93 million | $ 5.23 million |
| Jul 6, 2026 | $ 0.0095 | $ 0.00978 | $ 0.00993 | 0.0100% | $ 9.19 million | $ 5.62 million |
| Jul 5, 2026 | $ 0.00954 | $ 0.00946 | $ 0.0095 | 0.0100% | $ 3.58 million | $ 5.52 million |
| Jul 4, 2026 | $ 0.00999 | $ 0.00965 | $ 0.00954 | 0.0100% | $ 5.66 million | $ 5.61 million |
| Jul 3, 2026 | $ 0.00929 | $ 0.0094 | $ 0.00999 | 0.0100% | $ 6.57 million | $ 6.2 million |
| Jul 2, 2026 | $ 0.00893 | $ 0.00918 | $ 0.00929 | 0.0100% | $ 7.29 million | $ 6.15 million |
Previous Next