Coinranking
FOGO Futures
?
FOGO
Close Price
?
$ 0.01078
Trading Volume
?
$ 4.18M
Funding Rate (avg)
?
0.00375%
Open Interest
?
$ 4.78M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $ 0.0108 | 0.0050% | $ 1.89 million | $ 1.60 million | $ 0.0108 | Trade |
| 2 | FOGO / USDT Bybit | $ 0.0108 | 0.0050% | $ 1.03 million | $ 415,012.46 | $ 0.0108 | Trade |
| 3 | FOGO / USDT OKX | $ 0.0107 | 0.0050% | $ 576,421.13 | $ 1.30 million | $ 0.0108 | Trade |
| 4 | FOGO / USDT BingX | $ 0.0109 | 0.0050% | $ 358,383.01 | $ 420,427.40 | $ 0.0109 | Trade |
| 5 | FOGO / USDT MEXC Global | $ 0.0108 | 0.0050% | $ 310,044.39 | $ 142,725.59 | $ 0.0108 | Trade |
| 6 | FOGO / USDT KuCoin | $ 0.0108 | -0.049% | $ 274,853.08 | $ 19,776.54 | $ 0.0108 | Trade |
| 7 | FOGO / USDT Bitget | $ 0.0109 | 0.0050% | $ 236,845.68 | $ 179,464.19 | $ 0.0109 | Trade |
| 8 | FOGO / USDT Gate.com | $ 0.0108 | 0.0050% | $ 96,669.51 | $ 105,458.00 | $ 0.0108 | Trade |
| 9 | FOGO / USDT XT.COM | $ 0.0108 | 0.0050% | $ -- | $ 2,519.49 | $ 0.0108 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.89 million | $ 1.60 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.03 million | $ 415,012 | 385 | 300 | Trade |
| | 3 |
OKX
| $ 576,421 | $ 1.30 million | 216 | 201 | Trade |
| | 4 |
BingX
| $ 358,383 | $ 420,427 | 486 | 437 | Trade |
| | 5 |
MEXC Global
| $ 310,044 | $ 142,726 | 655 | 564 | Trade |
| | 6 |
KuCoin
| $ 274,853 | $ 19,777 | 450 | 436 | Trade |
| | 7 |
Bitget
| $ 236,846 | $ 179,464 | 451 | 403 | Trade |
| | 8 |
Gate.com
| $ 96,670 | $ 105,458 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ -- | $ 2,519 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0113 | $ 0.0112 | $ 0.0115 | 0.012% | $ 3.61 million | $ 5.08 million |
| Jun 8, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0113 | 0.0033% | $ 4.78 million | $ 4.99 million |
| Jun 7, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0114 | 0.0074% | $ 4.78 million | $ 5.03 million |
| Jun 6, 2026 | $ 0.0114 | $ 0.0112 | $ 0.0116 | 0.0041% | $ 5.38 million | $ 5.05 million |
| Jun 5, 2026 | $ 0.0125 | $ 0.0117 | $ 0.0114 | 0.0067% | $ 10.36 million | $ 4.74 million |
| Jun 4, 2026 | $ 0.0139 | $ 0.0127 | $ 0.0125 | -0.022% | $ 9.85 million | $ 4.55 million |
| Jun 3, 2026 | $ 0.0134 | $ 0.014 | $ 0.014 | 0.0100% | $ 4.11 million | $ 4.41 million |
| Jun 2, 2026 | $ 0.0146 | $ 0.0142 | $ 0.0134 | 0.0100% | $ 7.58 million | $ 3.89 million |
| Jun 1, 2026 | $ 0.0138 | $ 0.014 | $ 0.0146 | 0.0100% | $ 5.07 million | $ 4.52 million |
| May 31, 2026 | $ 0.0137 | $ 0.0137 | $ 0.0138 | 0.0100% | $ 2.94 million | $ 4.23 million |
| May 30, 2026 | $ 0.0137 | $ 0.0139 | $ 0.0137 | 0.0100% | $ 3.3 million | $ 4.25 million |
| May 29, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0137 | 0.0100% | $ 4.1 million | $ 4.41 million |
| May 28, 2026 | $ 0.0141 | $ 0.0139 | $ 0.0138 | 0.0062% | $ 5.46 million | $ 4.57 million |
| May 27, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0141 | -0.019% | $ 6.48 million | $ 4.88 million |
| May 26, 2026 | $ 0.0151 | $ 0.0147 | $ 0.0147 | -0.12% | $ 8.26 million | $ 5.46 million |
| May 25, 2026 | $ 0.0152 | $ 0.015 | $ 0.0151 | -0.038% | $ 22.18 million | $ 5.97 million |
| May 24, 2026 | $ 0.0154 | $ 0.016 | $ 0.0152 | 0.0086% | $ 51.42 million | $ 6.32 million |
| May 23, 2026 | $ 0.0159 | $ 0.0155 | $ 0.0154 | 0.0023% | $ 6.33 million | $ 4.79 million |
| May 22, 2026 | $ 0.0165 | $ 0.0168 | $ 0.0159 | 0.0100% | $ 18.58 million | $ 4.8 million |
| May 21, 2026 | $ 0.0159 | $ 0.0162 | $ 0.0165 | -0.00019% | $ 13.18 million | $ 5.35 million |
Previous Next