Coinranking
FOGO Futures
?
FOGO
Close Price
?
$0.007334
Trading Volume
?
$3.97M
Funding Rate (avg)
?
0.00791%
Open Interest
?
$5.56M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT Binance | $0.00735 | 0.0050% | $1.69 million | $1.55 million | $0.00735 | Trade |
| 2 | FOGO / USDT BingX | $0.00734 | 0.0050% | $1.04 million | $1.27 million | $0.00734 | Trade |
| 3 | FOGO / USDT Bybit | $0.00735 | 0.0050% | $779,110.70 | $259,268.96 | $0.00735 | Trade |
| 4 | FOGO / USDT KuCoin | $0.00735 | 0.0050% | $628,275.13 | $29,364.97 | $0.00734 | Trade |
| 5 | FOGO / USDT MEXC Global | $0.00734 | 0.0050% | $593,470.30 | $140,915.33 | $0.00734 | Trade |
| 6 | FOGO / USDT OKX | $0.00733 | -0.0055% | $551,690.69 | $619,515.36 | $0.00733 | Trade |
| 7 | FOGO / USDT Bitget | $0.00737 | 0.0050% | $146,765.07 | $62,372.16 | $0.00735 | Trade |
| 8 | FOGO / USDT Gate.com | $0.00735 | 0.0050% | $130,337.55 | $36,305.00 | $0.00734 | Trade |
| 9 | FOGO / USDT XT.COM | $0.00734 | 0.0054% | $-- | $23,321.80 | $0.00734 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $34.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.19 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.53 billion | $9.19 billion | 622 | 539 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.55 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.52 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.16 billion | $4.62 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.87 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0072 | $0.00732 | $0.0073 | 0.0100% | $4.69 million | $5.51 million |
| Aug 30, 2026 | $0.00751 | $0.00756 | $0.0072 | 0.0092% | $7.84 million | $5.6 million |
| Aug 29, 2026 | $0.00746 | $0.00757 | $0.00751 | 0.010% | $11.69 million | $11.08 million |
| Aug 28, 2026 | $0.00936 | $0.00869 | $0.00746 | 0.010% | $14.28 million | $10.2 million |
| Aug 27, 2026 | $0.00922 | $0.0092 | $0.00936 | 0.0100% | $3.81 million | $6.45 million |
| Aug 26, 2026 | $0.00897 | $0.00906 | $0.00922 | 0.0100% | $4.73 million | $6.36 million |
| Aug 25, 2026 | $0.00919 | $0.00923 | $0.00897 | 0.0100% | $4.98 million | $5.89 million |
| Aug 24, 2026 | $0.00937 | $0.00914 | $0.00919 | 0.0100% | $4.65 million | $5.83 million |
| Aug 23, 2026 | $0.00934 | $0.00925 | $0.00937 | 0.0100% | $4.65 million | $6.13 million |
| Aug 22, 2026 | $0.00971 | $0.00953 | $0.00934 | 0.0100% | $6.67 million | $6.02 million |
| Aug 21, 2026 | $0.00896 | $0.00947 | $0.00971 | 0.0100% | $5.73 million | $5.52 million |
| Aug 20, 2026 | $0.00843 | $0.00862 | $0.00896 | 0.0100% | $3.77 million | $5.57 million |
| Aug 19, 2026 | $0.00806 | $0.00813 | $0.00843 | 0.0100% | $4.06 million | $5.33 million |
| Aug 18, 2026 | $0.00827 | $0.00812 | $0.00806 | 0.0098% | $3.87 million | $5.26 million |
| Aug 17, 2026 | $0.00854 | $0.0085 | $0.00827 | 0.0100% | $2.93 million | $5.32 million |
| Aug 16, 2026 | $0.00858 | $0.00868 | $0.00854 | 0.0100% | $4.18 million | $5.37 million |
| Aug 15, 2026 | $0.00849 | $0.00857 | $0.00858 | 0.0100% | $2.71 million | $5.4 million |
| Aug 14, 2026 | $0.00865 | $0.0085 | $0.00848 | 0.0100% | $3.95 million | $5.25 million |
| Aug 13, 2026 | $0.00866 | $0.00874 | $0.00865 | 0.0085% | $3.29 million | $5.03 million |
| Aug 12, 2026 | $0.00894 | $0.0089 | $0.00866 | 0.0085% | $4.22 million | $9.07 million |
Previous Next