Coinranking
FOGO Futures
?
FOGO
Close Price
?
$0.004684
Trading Volume
?
$3.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.37M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT XT.COM | $0.00468 | 0.0050% | $2.51 million | $22,042.11 | $0.00468 | Trade |
| 2 | FOGO / USDT Binance | $0.00468 | 0.0050% | $1.69 million | $1.35 million | $0.00468 | Trade |
| 3 | FOGO / USDT BingX | $0.00470 | 0.0050% | $1.01 million | $1.26 million | $0.00470 | Trade |
| 4 | FOGO / USDT Bybit | $0.00467 | 0.0050% | $912,122.98 | $281,463.87 | $0.00468 | Trade |
| 5 | FOGO / USDT OKX | $0.00467 | 0.0050% | $513,587.85 | $446,546.06 | $0.00467 | Trade |
| 6 | FOGO / USDT Bitget | $0.00472 | 0.0050% | $262,214.98 | $66,658.07 | $0.00471 | Trade |
| 7 | FOGO / USDT KuCoin | $0.00469 | 0.0050% | $183,884.35 | $16,398.93 | $0.00469 | Trade |
| 8 | FOGO / USDT MEXC Global | $0.00468 | 0.0050% | $164,530.17 | $111,067.71 | $0.00468 | Trade |
| 9 | FOGO / USDT Gate.com | $0.00468 | 0.0050% | $120,511.22 | $29,273.00 | $0.00468 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.03 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.17 billion | $9.35 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $8.48 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.41 billion | $15.74 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00453 | $0.00461 | $0.00462 | 0.0100% | $4.25 million | $7.32 million |
| Oct 12, 2026 | $0.00483 | $0.00471 | $0.00453 | 0.0100% | $4.19 million | $7.16 million |
| Oct 11, 2026 | $0.00483 | $0.00481 | $0.00483 | 0.0100% | $3.47 million | $7.47 million |
| Oct 10, 2026 | $0.00474 | $0.00477 | $0.00483 | 0.0100% | $3.51 million | $7.55 million |
| Oct 9, 2026 | $0.00464 | $0.00468 | $0.00474 | 0.0100% | $3.69 million | $7.49 million |
| Oct 8, 2026 | $0.005 | $0.00477 | $0.00464 | 0.0100% | $9.85 million | $6.83 million |
| Oct 7, 2026 | $0.00541 | $0.00503 | $0.005 | 0.0100% | $9.38 million | $7.55 million |
| Oct 6, 2026 | $0.00551 | $0.00539 | $0.00541 | 0.0100% | $5.31 million | $8.62 million |
| Oct 5, 2026 | $0.0052 | $0.00544 | $0.00551 | 0.010% | $13.05 million | $8.52 million |
| Oct 4, 2026 | $0.00528 | $0.00521 | $0.0052 | 0.010% | $4.32 million | $8.17 million |
| Oct 3, 2026 | $0.00526 | $0.00525 | $0.00528 | 0.010% | $4.76 million | $8.14 million |
| Oct 2, 2026 | $0.00533 | $0.00534 | $0.00526 | 0.0100% | $6.78 million | $8 million |
| Oct 1, 2026 | $0.00537 | $0.00536 | $0.00533 | 0.010% | $4.99 million | $8.23 million |
| Sep 30, 2026 | $0.00539 | $0.00536 | $0.00537 | 0.010% | $5.88 million | $8.13 million |
| Sep 29, 2026 | $0.00521 | $0.00527 | $0.00539 | 0.0100% | $7.92 million | $8.03 million |
| Sep 28, 2026 | $0.0058 | $0.00543 | $0.00521 | 0.0100% | $12.6 million | $7.07 million |
| Sep 27, 2026 | $0.00605 | $0.00599 | $0.0058 | 0.010% | $13.42 million | $7.76 million |
| Sep 26, 2026 | $0.00653 | $0.00637 | $0.00605 | 0.0100% | $7.28 million | $7.63 million |
| Sep 25, 2026 | $0.00639 | $0.0064 | $0.00653 | 0.0100% | $6.49 million | $7.59 million |
| Sep 24, 2026 | $0.00633 | $0.00645 | $0.00639 | 0.0082% | $6.1 million | $7.34 million |
Previous Next