Coinranking
FOGO Futures
?
FOGO
Close Price
?
$0.006324
Trading Volume
?
$7.41M
Funding Rate (avg)
?
0.00939%
Open Interest
?
$6.74M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOGO / USDT XT.COM | $0.00634 | 0.0050% | $2.19 million | $63,385.12 | $0.00632 | Trade |
| 2 | FOGO / USDT Binance | $0.00632 | 0.0050% | $1.97 million | $4.19 million | $0.00632 | Trade |
| 3 | FOGO / USDT Bybit | $0.00632 | 0.0050% | $721,385.34 | $346,609.06 | $0.00632 | Trade |
| 4 | FOGO / USDT BingX | $0.00634 | 0.0050% | $586,511.72 | $1.25 million | $0.00634 | Trade |
| 5 | FOGO / USDT OKX | $0.00631 | 0.00030% | $465,864.36 | $1.07 million | $0.00631 | Trade |
| 6 | FOGO / USDT MEXC Global | $0.00632 | 0.0050% | $310,581.19 | $172,491.82 | $0.00632 | Trade |
| 7 | FOGO / USDT KuCoin | $0.00633 | 0.0050% | $255,587.17 | $40,570.64 | $0.00634 | Trade |
| 8 | FOGO / USDT Bitget | $0.00634 | 0.0050% | $123,315.30 | $198,740.97 | $0.00634 | Trade |
| 9 | FOGO / USDT Gate.com | $0.00633 | 0.0050% | $111,130.75 | $77,995.00 | $0.00633 | Trade |
Previous
Top Futures Exchanges for FOGO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.53 billion | $64.13 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.14 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.08 billion | $10.30 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.63 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.33 billion | $9.24 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00729 | $0.00686 | $0.00633 | 0.0096% | $7.36 million | $6.75 million |
| Sep 22, 2026 | $0.00687 | $0.00711 | $0.00729 | 0.0100% | $5.46 million | $10.49 million |
| Sep 21, 2026 | $0.00654 | $0.00676 | $0.00687 | 0.0100% | $4.6 million | $4.98 million |
| Sep 20, 2026 | $0.00669 | $0.00657 | $0.00654 | 0.0100% | $4.07 million | $4.84 million |
| Sep 19, 2026 | $0.00689 | $0.00672 | $0.00669 | 0.0100% | $4.71 million | $4.85 million |
| Sep 18, 2026 | $0.00629 | $0.00642 | $0.00689 | 0.0100% | $4.34 million | $4.78 million |
| Sep 17, 2026 | $0.00596 | $0.00614 | $0.00629 | 0.0100% | $4.03 million | $4.48 million |
| Sep 16, 2026 | $0.00605 | $0.00597 | $0.00596 | 0.0100% | $3.87 million | $4.36 million |
| Sep 15, 2026 | $0.00635 | $0.0062 | $0.00605 | 0.0100% | $5.25 million | $4.2 million |
| Sep 14, 2026 | $0.00645 | $0.00652 | $0.00635 | 0.0100% | $3.59 million | $4.52 million |
| Sep 13, 2026 | $0.00653 | $0.00667 | $0.00645 | 0.0100% | $3.76 million | $4.36 million |
| Sep 12, 2026 | $0.00646 | $0.00652 | $0.00653 | 0.0100% | $3.05 million | $4.42 million |
| Sep 11, 2026 | $0.00616 | $0.00629 | $0.00646 | 0.0100% | $4.37 million | $4.42 million |
| Sep 10, 2026 | $0.0065 | $0.00638 | $0.00616 | 0.0095% | $4.39 million | $4.3 million |
| Sep 9, 2026 | $0.00717 | $0.00698 | $0.0065 | 0.0100% | $6.57 million | $4.24 million |
| Sep 8, 2026 | $0.00719 | $0.00721 | $0.00717 | 0.0100% | $3.99 million | $5.25 million |
| Sep 7, 2026 | $0.0072 | $0.00723 | $0.00719 | 0.0100% | $3.97 million | $5.21 million |
| Sep 6, 2026 | $0.00717 | $0.00715 | $0.0072 | 0.0100% | $3.56 million | $5.49 million |
| Sep 5, 2026 | $0.00718 | $0.00719 | $0.00717 | 0.0100% | $3.85 million | $5.43 million |
| Sep 4, 2026 | $0.00712 | $0.00706 | $0.00718 | 0.0026% | $4.5 million | $5.49 million |
Previous Next