AI Rig Complex Futures ?

ARC
Close Price ?
$ 0.08368 +1.28%
Trading Volume ?
$ 1.80M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 5.95M +3.28%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARC / USDT Gate.com $ 0.0837
0.0050%
$ 2.57 million $ 342,760.00 $ 0.0837 Trade
2 ARC / USDT Bitget $ 0.0840
0.0050%
$ 2.18 million $ 146,976.48 $ 0.0839 Trade
3 ARC / USDT BingX $ 0.0836
0.0050%
$ 990,681.50 $ 1.16 million $ 0.0836 Trade
4 ARC / USDT MEXC Global $ 0.0839
0.0050%
$ 220,625.60 $ 149,345.83 $ 0.0837 Trade

Top Futures Exchanges for AI Rig Complex

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 2.57 million $ 342,760 520 517 Trade
2 Bitget $ 2.18 million $ 146,976 450 402 Trade
3 BingX $ 990,681 $ 1.16 million 486 437 Trade
4 MEXC Global $ 220,626 $ 149,346 655 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0839 $ 0.0835 $ 0.083
0.0100%
$ 1.73 million $ 5.81 million
Jun 8, 2026 $ 0.0838 $ 0.0834 $ 0.0839
0.0100%
$ 1.63 million $ 5.83 million
Jun 7, 2026 $ 0.0832 $ 0.0833 $ 0.0838
0.020%
$ 1.88 million $ 5.78 million
Jun 6, 2026 $ 0.0814 $ 0.0823 $ 0.0832
0.026%
$ 3.02 million $ 5.85 million
Jun 5, 2026 $ 0.0756 $ 0.0761 $ 0.0814
0.014%
$ 2.89 million $ 5.9 million
Jun 4, 2026 $ 0.0741 $ 0.0743 $ 0.0756
0.0100%
$ 1.07 million $ 4.41 million
Jun 3, 2026 $ 0.0708 $ 0.0729 $ 0.0741
0.0100%
$ 2.23 million $ 4.44 million
Jun 2, 2026 $ 0.0769 $ 0.073 $ 0.0708
0.0100%
$ 102,710 $ 121,330
Jun 1, 2026 $ 0.0736 $ 0.0775 $ 0.0769
0.0100%
$ 128,394 $ 134,260
May 31, 2026 $ 0.0784 $ 0.0768 $ 0.0735
0.0100%
$ 120,837 $ 144,269
May 30, 2026 $ 0.0749 $ 0.076 $ 0.0784
0.0100%
$ 181,492 $ 182,913
May 29, 2026 $ 0.072 $ 0.0716 $ 0.0749
0.0100%
$ 212,985 $ 167,103
May 28, 2026 $ 0.0642 $ 0.065 $ 0.0721
0.012%
$ 131,530 $ 146,352
May 27, 2026 $ 0.0644 $ 0.0643 $ 0.064
0.0100%
$ 91,694 $ 132,832
May 26, 2026 $ 0.0652 $ 0.0647 $ 0.0644
0.12%
$ 93,378 $ 142,584
May 25, 2026 $ 0.0642 $ 0.0643 $ 0.0652
0.0100%
$ 81,056 $ 127,564
May 24, 2026 $ 0.0646 $ 0.0644 $ 0.0642
0.021%
$ 80,443 $ 125,494
May 23, 2026 $ 0.064 $ 0.0643 $ 0.0646
0.0100%
$ 85,485 $ 127,183
May 22, 2026 $ 0.0642 $ 0.0645 $ 0.064
0.0100%
$ 89,775 $ 131,126
May 21, 2026 $ 0.0653 $ 0.065 $ 0.0642
0.0100%
$ 95,211 $ 134,985