Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.07043
Trading Volume
?
$ 9.65M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.48M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $ 0.0706 | 0.0050% | $ 2.21 million | $ 108,839.64 | $ 0.0707 | Trade |
| 2 | SAPIEN / USDT Binance | $ 0.0706 | 0.0050% | $ 1.57 million | $ 1.22 million | $ 0.0706 | Trade |
| 3 | SAPIEN / USDT BingX | $ 0.0703 | 0.0050% | $ 1.35 million | $ 6.52 million | $ 0.0705 | Trade |
| 4 | SAPIEN / USDT KuCoin | $ 0.0706 | 0.0050% | $ 587,186.04 | $ 1.49 million | $ 0.0707 | Trade |
| 5 | SAPIEN / USDT Gate.com | $ 0.0708 | 0.0050% | $ 417,618.05 | $ 77,901.00 | $ 0.0708 | Trade |
| 6 | SAPIEN / USDT Bitget | $ 0.0705 | 0.0050% | $ 353,884.80 | $ 240,443.56 | $ 0.0707 | Trade |
| 7 | SAPIEN / USDT XT.COM | $ 0.0708 | 0.0050% | $ -- | $ 26,775.00 | $ 0.0708 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 29.67 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.64 billion | $ 9.01 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 9.45 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 10.03 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.22 billion | $ 5.66 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.77 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.92 billion | $ 4.46 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0743 | $ 0.0727 | $ 0.0714 | 0.0100% | $ 9.6 million | $ 6.56 million |
| Jun 29, 2026 | $ 0.0731 | $ 0.0736 | $ 0.0743 | 0.0100% | $ 8.97 million | $ 6.68 million |
| Jun 28, 2026 | $ 0.0724 | $ 0.0742 | $ 0.0731 | 0.0100% | $ 9.42 million | $ 6.92 million |
| Jun 27, 2026 | $ 0.0764 | $ 0.074 | $ 0.0724 | 0.0100% | $ 9.15 million | $ 6.85 million |
| Jun 26, 2026 | $ 0.081 | $ 0.0788 | $ 0.0764 | 0.0100% | $ 9.73 million | $ 7.14 million |
| Jun 25, 2026 | $ 0.0798 | $ 0.0804 | $ 0.081 | 0.0100% | $ 10.52 million | $ 7.45 million |
| Jun 24, 2026 | $ 0.0844 | $ 0.082 | $ 0.0798 | 0.0100% | $ 11.8 million | $ 7.19 million |
| Jun 23, 2026 | $ 0.0809 | $ 0.084 | $ 0.0844 | 0.0100% | $ 12.28 million | $ 7.9 million |
| Jun 22, 2026 | $ 0.0829 | $ 0.0833 | $ 0.0809 | 0.0100% | $ 9.46 million | $ 6.4 million |
| Jun 21, 2026 | $ 0.0828 | $ 0.0835 | $ 0.0829 | 0.0067% | $ 9.34 million | $ 7.59 million |
| Jun 20, 2026 | $ 0.0801 | $ 0.0815 | $ 0.0828 | 0.0100% | $ 14.08 million | $ 7.63 million |
| Jun 19, 2026 | $ 0.0781 | $ 0.0783 | $ 0.0801 | 0.0100% | $ 9.05 million | $ 5.96 million |
| Jun 18, 2026 | $ 0.08 | $ 0.0795 | $ 0.0781 | 0.0098% | $ 9.88 million | $ 5.63 million |
| Jun 17, 2026 | $ 0.0828 | $ 0.0823 | $ 0.08 | 0.0100% | $ 11.05 million | $ 5.76 million |
| Jun 16, 2026 | $ 0.0838 | $ 0.083 | $ 0.0828 | 0.0100% | $ 9.16 million | $ 5.84 million |
| Jun 15, 2026 | $ 0.0843 | $ 0.085 | $ 0.0838 | 0.0100% | $ 10.43 million | $ 6.4 million |
| Jun 14, 2026 | $ 0.0823 | $ 0.083 | $ 0.0843 | 0.0100% | $ 11.71 million | $ 7.63 million |
| Jun 13, 2026 | $ 0.0815 | $ 0.0822 | $ 0.0823 | 0.0100% | $ 9.73 million | $ 7.17 million |
| Jun 12, 2026 | $ 0.0826 | $ 0.0823 | $ 0.0815 | 0.0100% | $ 10.41 million | $ 6.35 million |
| Jun 11, 2026 | $ 0.0756 | $ 0.0806 | $ 0.0826 | 0.0100% | $ 11.06 million | $ 6.27 million |
Previous Next