Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.07720
Trading Volume
?
$ 13.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.97M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $ 0.0771 | 0.0050% | $ 2.58 million | $ 236,206.74 | $ 0.0771 | Trade |
| 2 | SAPIEN / USDT BingX | $ 0.0773 | 0.0050% | $ 1.76 million | $ 6.57 million | $ 0.0773 | Trade |
| 3 | SAPIEN / USDT Binance | $ 0.0771 | 0.0050% | $ 1.76 million | $ 3.78 million | $ 0.0771 | Trade |
| 4 | SAPIEN / USDT KuCoin | $ 0.0772 | 0.0050% | $ 893,330.72 | $ 2.24 million | $ 0.0772 | Trade |
| 5 | SAPIEN / USDT Gate.com | $ 0.0773 | 0.0050% | $ 553,140.68 | $ 122,075.00 | $ 0.0773 | Trade |
| 6 | SAPIEN / USDT Bitget | $ 0.0772 | 0.0050% | $ 428,988.49 | $ 138,846.77 | $ 0.0772 | Trade |
| 7 | SAPIEN / USDT XT.COM | $ 0.0772 | 0.0050% | $ -- | $ 37,209.00 | $ 0.0772 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.63 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.08 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0741 | $ 0.0764 | $ 0.0805 | 0.0100% | $ 13.71 million | $ 8.59 million |
| Jul 19, 2026 | $ 0.074 | $ 0.0743 | $ 0.0741 | 0.0100% | $ 9.35 million | $ 7.2 million |
| Jul 18, 2026 | $ 0.0737 | $ 0.0732 | $ 0.074 | 0.0100% | $ 9.17 million | $ 7.12 million |
| Jul 17, 2026 | $ 0.0756 | $ 0.0747 | $ 0.0737 | 0.0100% | $ 10.14 million | $ 7.02 million |
| Jul 16, 2026 | $ 0.0779 | $ 0.0768 | $ 0.0756 | 0.0052% | $ 9 million | $ 6.57 million |
| Jul 15, 2026 | $ 0.0766 | $ 0.0769 | $ 0.0779 | 0.0100% | $ 9.58 million | $ 6.39 million |
| Jul 14, 2026 | $ 0.0802 | $ 0.0776 | $ 0.0766 | 0.0088% | $ 10.17 million | $ 6.37 million |
| Jul 13, 2026 | $ 0.08 | $ 0.0792 | $ 0.0802 | 0.0100% | $ 10.94 million | $ 7.22 million |
| Jul 12, 2026 | $ 0.076 | $ 0.0782 | $ 0.08 | 0.0100% | $ 12.12 million | $ 7.56 million |
| Jul 11, 2026 | $ 0.0764 | $ 0.0775 | $ 0.076 | 0.0100% | $ 10.59 million | $ 6.56 million |
| Jul 10, 2026 | $ 0.073 | $ 0.0743 | $ 0.0764 | 0.011% | $ 9.47 million | $ 6.3 million |
| Jul 9, 2026 | $ 0.0722 | $ 0.0731 | $ 0.073 | 0.011% | $ 8.98 million | $ 5.92 million |
| Jul 8, 2026 | $ 0.0736 | $ 0.0723 | $ 0.0722 | 0.013% | $ 8.97 million | $ 5.97 million |
| Jul 7, 2026 | $ 0.0763 | $ 0.0754 | $ 0.0736 | 0.0100% | $ 9.13 million | $ 6.21 million |
| Jul 6, 2026 | $ 0.0765 | $ 0.0754 | $ 0.0763 | 0.0100% | $ 10.14 million | $ 6.53 million |
| Jul 5, 2026 | $ 0.0775 | $ 0.0775 | $ 0.0765 | 0.0100% | $ 9.66 million | $ 6.89 million |
| Jul 4, 2026 | $ 0.0763 | $ 0.0769 | $ 0.0775 | 0.0100% | $ 9.01 million | $ 6.87 million |
| Jul 3, 2026 | $ 0.076 | $ 0.0761 | $ 0.0763 | 0.0100% | $ 8.98 million | $ 6.96 million |
| Jul 2, 2026 | $ 0.0723 | $ 0.0738 | $ 0.076 | 0.0100% | $ 9.54 million | $ 7.1 million |
| Jul 1, 2026 | $ 0.0714 | $ 0.0721 | $ 0.0723 | 0.0100% | $ 9.39 million | $ 6.39 million |
Previous Next