Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$0.07835
Trading Volume
?
$11.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.36M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $0.0783 | 0.0050% | $7.14 million | $178,237.67 | $0.0783 | Trade |
| 2 | SAPIEN / USDT Binance | $0.0783 | 0.0050% | $2.04 million | $1.59 million | $0.0783 | Trade |
| 3 | SAPIEN / USDT BingX | $0.0783 | 0.0050% | $2.04 million | $6.60 million | $0.0784 | Trade |
| 4 | SAPIEN / USDT KuCoin | $0.0784 | 0.0050% | $1.60 million | $2.73 million | $0.0784 | Trade |
| 5 | SAPIEN / USDT Gate.com | $0.0785 | 0.0050% | $881,043.97 | $27,283.00 | $0.0785 | Trade |
| 6 | SAPIEN / USDT Bitget | $0.0785 | 0.0050% | $649,049.69 | $229,785.42 | $0.0783 | Trade |
| 7 | SAPIEN / USDT XT.COM | $0.0784 | 0.041% | $-- | $58,422.06 | $0.0784 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.76 billion | $39.55 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.44 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.42 billion | $10.23 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.18 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.25 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0776 | $0.082 | $0.0822 | 0.0100% | $13.78 million | $15.1 million |
| Aug 30, 2026 | $0.0808 | $0.0817 | $0.0776 | 0.0100% | $12.92 million | $13.8 million |
| Aug 29, 2026 | $0.0788 | $0.08 | $0.0808 | 0.0100% | $9.63 million | $13.8 million |
| Aug 28, 2026 | $0.0794 | $0.0793 | $0.0788 | 0.0100% | $10.68 million | $13.08 million |
| Aug 27, 2026 | $0.0799 | $0.0798 | $0.0794 | 0.0100% | $10.05 million | $13.21 million |
| Aug 26, 2026 | $0.0765 | $0.0777 | $0.0798 | 0.0100% | $10.45 million | $13.63 million |
| Aug 25, 2026 | $0.08 | $0.0798 | $0.0765 | 0.0100% | $10.59 million | $13.77 million |
| Aug 24, 2026 | $0.0831 | $0.081 | $0.08 | 0.011% | $10.59 million | $14.43 million |
| Aug 23, 2026 | $0.0795 | $0.0802 | $0.0831 | 0.016% | $12.28 million | $15.1 million |
| Aug 22, 2026 | $0.0854 | $0.0812 | $0.0796 | 0.012% | $11.36 million | $13.18 million |
| Aug 21, 2026 | $0.0798 | $0.0814 | $0.0854 | 0.030% | $12.2 million | $14.19 million |
| Aug 20, 2026 | $0.0768 | $0.078 | $0.0798 | 0.013% | $9.33 million | $12.84 million |
| Aug 19, 2026 | $0.0748 | $0.0754 | $0.0768 | 0.0100% | $8.97 million | $12.04 million |
| Aug 18, 2026 | $0.0769 | $0.0753 | $0.0748 | 0.0100% | $8.42 million | $11.89 million |
| Aug 17, 2026 | $0.0769 | $0.077 | $0.0769 | 0.0100% | $8.33 million | $12.31 million |
| Aug 16, 2026 | $0.0775 | $0.0777 | $0.0769 | 0.013% | $8.22 million | $12.14 million |
| Aug 15, 2026 | $0.077 | $0.0776 | $0.0775 | 0.011% | $8.93 million | $12.34 million |
| Aug 14, 2026 | $0.0761 | $0.0763 | $0.077 | 0.010% | $8.06 million | $12.09 million |
| Aug 13, 2026 | $0.0772 | $0.0774 | $0.0761 | 0.0100% | $8.27 million | $11.89 million |
| Aug 12, 2026 | $0.0799 | $0.0797 | $0.0772 | 0.0100% | $8.39 million | $11.98 million |
Previous Next