Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.07434
Trading Volume
?
$ 10.81M
Funding Rate (avg)
?
-0.000906%
Open Interest
?
$ 5.23M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $ 0.0738 | 0.0050% | $ 2.00 million | $ 124,466.49 | $ 0.0738 | Trade |
| 2 | SAPIEN / USDT Binance | $ 0.0737 | 0.0050% | $ 1.45 million | $ 2.06 million | $ 0.0737 | Trade |
| 3 | SAPIEN / USDT KuCoin | $ 0.0737 | -0.046% | $ 553,471.59 | $ 1.94 million | $ 0.0737 | Trade |
| 4 | SAPIEN / USDT Bitget | $ 0.0738 | 0.0050% | $ 444,286.20 | $ 89,853.80 | $ 0.0738 | Trade |
| 5 | SAPIEN / USDT Gate.com | $ 0.0739 | 0.0050% | $ 431,917.52 | $ 31,906.00 | $ 0.0739 | Trade |
| 6 | SAPIEN / USDT BingX | $ 0.0736 | 0.0050% | $ 338,938.04 | $ 6.56 million | $ 0.0737 | Trade |
| 7 | SAPIEN / USDT XT.COM | $ 0.0738 | 0.0050% | $ -- | $ 26,760.33 | $ 0.0738 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.00 million | $ 124,466 | 655 | 564 | Trade |
| | 2 |
Binance
| $ 1.45 million | $ 2.06 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 553,472 | $ 1.94 million | 449 | 435 | Trade |
| | 4 |
Bitget
| $ 444,286 | $ 89,854 | 450 | 402 | Trade |
| | 5 |
Gate.com
| $ 431,918 | $ 31,906 | 520 | 517 | Trade |
| | 6 |
BingX
| $ 338,938 | $ 6.56 million | 486 | 437 | Trade |
| | 7 |
XT.COM
| $ -- | $ 26,760 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0787 | $ 0.0782 | $ 0.0802 | 0.0037% | $ 12.29 million | $ 5.65 million |
| Jun 8, 2026 | $ 0.0755 | $ 0.0794 | $ 0.0787 | 0.0100% | $ 13.82 million | $ 5.62 million |
| Jun 7, 2026 | $ 0.0748 | $ 0.0751 | $ 0.0755 | 0.0100% | $ 9.64 million | $ 5.21 million |
| Jun 6, 2026 | $ 0.0737 | $ 0.0735 | $ 0.0748 | 0.0100% | $ 10.6 million | $ 5.04 million |
| Jun 5, 2026 | $ 0.0826 | $ 0.0777 | $ 0.0737 | 0.0100% | $ 11.88 million | $ 4.92 million |
| Jun 4, 2026 | $ 0.0908 | $ 0.0841 | $ 0.0826 | 0.0100% | $ 4.9 million | $ 5.02 million |
| Jun 3, 2026 | $ 0.0894 | $ 0.0917 | $ 0.0908 | 0.0100% | $ 2.5 million | $ 4.51 million |
| Jun 2, 2026 | $ 0.0942 | $ 0.0921 | $ 0.0894 | 0.0100% | $ 2.52 million | $ 3.24 million |
| Jun 1, 2026 | $ 0.0947 | $ 0.0941 | $ 0.0942 | 0.0100% | $ 2.08 million | $ 3.5 million |
| May 31, 2026 | $ 0.0999 | $ 0.097 | $ 0.0947 | 0.0100% | $ 2.47 million | $ 3.69 million |
| May 30, 2026 | $ 0.0989 | $ 0.0992 | $ 0.0999 | 0.0100% | $ 2.56 million | $ 3.9 million |
| May 29, 2026 | $ 0.0966 | $ 0.1 | $ 0.0988 | 0.0100% | $ 6.42 million | $ 3.78 million |
| May 28, 2026 | $ 0.102 | $ 0.0978 | $ 0.0965 | 0.0100% | $ 2.49 million | $ 3.41 million |
| May 27, 2026 | $ 0.108 | $ 0.105 | $ 0.102 | 0.0100% | $ 2.32 million | $ 3.81 million |
| May 26, 2026 | $ 0.111 | $ 0.109 | $ 0.108 | 0.0100% | $ 2.22 million | $ 4.24 million |
| May 25, 2026 | $ 0.111 | $ 0.113 | $ 0.111 | 0.0100% | $ 3.36 million | $ 4.09 million |
| May 24, 2026 | $ 0.12 | $ 0.116 | $ 0.111 | 0.0100% | $ 3.77 million | $ 3.97 million |
| May 23, 2026 | $ 0.117 | $ 0.118 | $ 0.119 | 0.0100% | $ 3.13 million | $ 4.18 million |
| May 22, 2026 | $ 0.124 | $ 0.123 | $ 0.117 | 0.0100% | $ 8.71 million | $ 4.24 million |
| May 21, 2026 | $ 0.112 | $ 0.119 | $ 0.124 | 0.0100% | $ 12.74 million | $ 9.56 million |
Previous Next