Coinranking
Zest Futures
?
ZEST
Close Price
?
$ 0.2223
Trading Volume
?
$ 13.84M
Funding Rate (avg)
?
0.0707%
Open Interest
?
$ 4.66M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEST / USDT KuCoin | $ 0.224 | 0.058% | $ 2.59 million | $ 671,608.13 | $ 0.223 | Trade |
| 2 | ZEST / USDT Gate.com | $ 0.223 | 0.0050% | $ 1.47 million | $ 1.05 million | $ 0.223 | Trade |
| 3 | ZEST / USDT XT.COM | $ 0.222 | 0.012% | $ 607,343.63 | $ 12.11 million | $ 0.222 | Trade |
Previous
Top Futures Exchanges for Zest
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.39 billion | $ 32.20 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.39 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.45 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.25 billion | $ 8.32 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.58 billion | 451 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 4.30 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.213 | $ 0.233 | $ 0.259 | 0.056% | $ 9.56 million | $ 5.3 million |
| Jul 19, 2026 | $ 0.219 | $ 0.216 | $ 0.213 | 0.010% | $ 1.92 million | $ 3.42 million |
| Jul 18, 2026 | $ 0.217 | $ 0.218 | $ 0.219 | 0.0099% | $ 1.58 million | $ 3.57 million |
| Jul 17, 2026 | $ 0.217 | $ 0.216 | $ 0.217 | 0.0099% | $ 1.82 million | $ 3.56 million |
| Jul 16, 2026 | $ 0.223 | $ 0.218 | $ 0.217 | -0.026% | $ 3.59 million | $ 3.07 million |
| Jul 15, 2026 | $ 0.221 | $ 0.222 | $ 0.223 | 0.010% | $ 1.15 million | $ 3.55 million |
| Jul 14, 2026 | $ 0.228 | $ 0.227 | $ 0.221 | 0.0097% | $ 2.66 million | $ 3.7 million |
| Jul 13, 2026 | $ 0.23 | $ 0.226 | $ 0.228 | 0.010% | $ 1.09 million | $ 3.59 million |
| Jul 12, 2026 | $ 0.223 | $ 0.224 | $ 0.23 | 0.12% | $ 1.01 million | $ 3.78 million |
| Jul 11, 2026 | $ 0.222 | $ 0.226 | $ 0.223 | 0.11% | $ 2.34 million | $ 3.5 million |
| Jul 10, 2026 | $ 0.205 | $ 0.212 | $ 0.222 | 0.10% | $ 2.12 million | $ 3.69 million |
| Jul 9, 2026 | $ 0.204 | $ 0.206 | $ 0.205 | 0.049% | $ 905,025 | $ 3.48 million |
| Jul 8, 2026 | $ 0.227 | $ 0.22 | $ 0.204 | -0.00071% | $ 2.55 million | $ 3.47 million |
| Jul 7, 2026 | $ 0.225 | $ 0.228 | $ 0.227 | 0.061% | $ 1.61 million | $ 3.64 million |
| Jul 6, 2026 | $ 0.234 | $ 0.226 | $ 0.225 | 0.0096% | $ 952,766 | $ 3.58 million |
| Jul 5, 2026 | $ 0.222 | $ 0.227 | $ 0.234 | 0.090% | $ 1.76 million | $ 3.83 million |
| Jul 4, 2026 | $ 0.23 | $ 0.226 | $ 0.222 | -0.035% | $ 1.62 million | $ 3.72 million |
| Jul 3, 2026 | $ 0.229 | $ 0.229 | $ 0.23 | 0.080% | $ 1.46 million | $ 3.92 million |
| Jul 2, 2026 | $ 0.227 | $ 0.23 | $ 0.229 | 0.088% | $ 1.72 million | $ 3.92 million |
| Jul 1, 2026 | $ 0.232 | $ 0.229 | $ 0.227 | -0.047% | $ 1.37 million | $ 3.88 million |
Previous Next