Coinranking
Zest Futures
?
ZEST
Close Price
?
$ 0.2324
Trading Volume
?
$ 1.19M
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 4.08M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEST / USDT KuCoin | $ 0.232 | -0.033% | $ 1.98 million | $ 254,018.92 | $ 0.232 | Trade |
| 2 | ZEST / USDT Gate.com | $ 0.231 | 0.0050% | $ 1.96 million | $ 114,009.00 | $ 0.232 | Trade |
| 3 | ZEST / USDT XT.COM | $ 0.232 | 0.022% | $ 138,621.20 | $ 821,180.09 | $ 0.232 | Trade |
Previous
Top Futures Exchanges for Zest
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 29.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 8.89 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.35 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.98 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.61 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.60 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.47 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.25 | $ 0.242 | $ 0.241 | 0.043% | $ 1.61 million | $ 4.36 million |
| Jun 28, 2026 | $ 0.233 | $ 0.241 | $ 0.25 | 0.054% | $ 2.01 million | $ 4.45 million |
| Jun 27, 2026 | $ 0.254 | $ 0.243 | $ 0.232 | 0.039% | $ 1.43 million | $ 4.17 million |
| Jun 26, 2026 | $ 0.261 | $ 0.257 | $ 0.254 | 0.069% | $ 1.41 million | $ 4.65 million |
| Jun 25, 2026 | $ 0.271 | $ 0.264 | $ 0.261 | 0.037% | $ 3.15 million | $ 4.92 million |
| Jun 24, 2026 | $ 0.269 | $ 0.27 | $ 0.271 | 0.066% | $ 3.18 million | $ 4.94 million |
| Jun 23, 2026 | $ 0.259 | $ 0.268 | $ 0.269 | 0.10% | $ 5.39 million | $ 5.06 million |
| Jun 22, 2026 | $ 0.257 | $ 0.284 | $ 0.259 | 0.060% | $ 26.19 million | $ 4.32 million |
| Jun 21, 2026 | $ 0.253 | $ 0.252 | $ 0.257 | 0.026% | $ 2.07 million | $ 3.66 million |
| Jun 20, 2026 | $ 0.251 | $ 0.253 | $ 0.253 | 0.038% | $ 2.06 million | $ 3.67 million |
| Jun 19, 2026 | $ 0.262 | $ 0.258 | $ 0.251 | 0.038% | $ 2.78 million | $ 3.6 million |
| Jun 18, 2026 | $ 0.257 | $ 0.26 | $ 0.262 | 0.032% | $ 3.74 million | $ 4.13 million |
| Jun 17, 2026 | $ 0.264 | $ 0.268 | $ 0.257 | 0.035% | $ 4.88 million | $ 4.37 million |
| Jun 16, 2026 | $ 0.274 | $ 0.27 | $ 0.264 | 0.086% | $ 3.39 million | $ 4.51 million |
| Jun 15, 2026 | $ 0.27 | $ 0.274 | $ 0.274 | 0.022% | $ 3.24 million | $ 4.66 million |
| Jun 14, 2026 | $ 0.278 | $ 0.275 | $ 0.27 | 0.0044% | $ 3.29 million | $ 4.62 million |
| Jun 13, 2026 | $ 0.283 | $ 0.272 | $ 0.278 | 0.084% | $ 4.8 million | $ 5.11 million |
| Jun 12, 2026 | $ 0.279 | $ 0.277 | $ 0.283 | 0.069% | $ 8.43 million | $ 4.96 million |
| Jun 11, 2026 | $ 0.295 | $ 0.297 | $ 0.279 | 0.028% | $ 19.94 million | $ 4.41 million |
| Jun 10, 2026 | $ 0.268 | $ 0.268 | $ 0.295 | 0.12% | $ 11.66 million | $ 6.29 million |
Previous Next