Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$ 0.06947
Trading Volume
?
$ 3.21M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.42M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT MEXC Global | $ 0.0695 | 0.0050% | $ 5.23 million | $ 109,755.37 | $ 0.0695 | Trade |
| 2 | BREV / USDT Binance | $ 0.0695 | 0.0050% | $ 1.39 million | $ 561,628.91 | $ 0.0695 | Trade |
| 3 | BREV / USDT BingX | $ 0.0695 | 0.0050% | $ 1.39 million | $ 2.29 million | $ 0.0696 | Trade |
| 4 | BREV / USDT KuCoin | $ 0.0695 | 0.0050% | $ 777,611.87 | $ 12,609.60 | $ 0.0695 | Trade |
| 5 | BREV / USDT Bybit | $ 0.0696 | 0.0050% | $ 646,137.91 | $ 76,045.48 | $ 0.0696 | Trade |
| 6 | BREV / USDT OKX | $ 0.0695 | 0.0050% | $ 495,455.98 | $ 126,573.47 | $ 0.0695 | Trade |
| 7 | BREV / USDT Bitget | $ 0.0696 | 0.0050% | $ 424,226.20 | $ 18,358.92 | $ 0.0695 | Trade |
| 8 | BREV / USDT Gate.com | $ 0.0696 | 0.010% | $ 63,015.84 | $ 18,297.00 | $ 0.0695 | Trade |
| 9 | BREV / USDT XT.COM | $ 0.0695 | 0.0051% | $ -- | $ 3,315.50 | $ 0.0694 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 27.07 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 4.86 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.27 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.75 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 3.74 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0708 | $ 0.0701 | $ 0.0697 | 0.0065% | $ 3.32 million | $ 10.5 million |
| Aug 10, 2026 | $ 0.0716 | $ 0.0715 | $ 0.0708 | 0.0092% | $ 3.27 million | $ 10.68 million |
| Aug 9, 2026 | $ 0.0716 | $ 0.0725 | $ 0.0716 | 0.0079% | $ 3.37 million | $ 7.9 million |
| Aug 8, 2026 | $ 0.0704 | $ 0.0712 | $ 0.0716 | 0.0100% | $ 3.33 million | $ 7.99 million |
| Aug 7, 2026 | $ 0.0704 | $ 0.0704 | $ 0.0704 | 0.0078% | $ 3.36 million | $ 8.07 million |
| Aug 6, 2026 | $ 0.0704 | $ 0.071 | $ 0.0704 | 0.0100% | $ 4.33 million | $ 7.99 million |
| Aug 5, 2026 | $ 0.0703 | $ 0.0706 | $ 0.0704 | 0.0100% | $ 3.95 million | $ 7.32 million |
| Aug 4, 2026 | $ 0.0705 | $ 0.0706 | $ 0.0703 | 0.0099% | $ 3.84 million | $ 7.43 million |
| Aug 3, 2026 | $ 0.0698 | $ 0.0704 | $ 0.0705 | 0.0032% | $ 4.45 million | $ 7.73 million |
| Aug 2, 2026 | $ 0.0705 | $ 0.0699 | $ 0.0698 | 0.0033% | $ 3.19 million | $ 8.1 million |
| Aug 1, 2026 | $ 0.0696 | $ 0.0701 | $ 0.0705 | 0.0036% | $ 3.63 million | $ 8.19 million |
| Jul 31, 2026 | $ 0.0705 | $ 0.0702 | $ 0.0696 | 0.0084% | $ 4.55 million | $ 7.81 million |
| Jul 30, 2026 | $ 0.066 | $ 0.0699 | $ 0.0705 | -0.0051% | $ 7.87 million | $ 8.39 million |
| Jul 29, 2026 | $ 0.0693 | $ 0.0669 | $ 0.0661 | 0.0099% | $ 4.3 million | $ 7.87 million |
| Jul 28, 2026 | $ 0.0706 | $ 0.0691 | $ 0.0694 | 0.0048% | $ 4.63 million | $ 8.24 million |
| Jul 27, 2026 | $ 0.0763 | $ 0.0743 | $ 0.0706 | 0.0092% | $ 5.19 million | $ 8.19 million |
| Jul 26, 2026 | $ 0.0742 | $ 0.0748 | $ 0.0763 | 0.0080% | $ 4.17 million | $ 8.96 million |
| Jul 25, 2026 | $ 0.0727 | $ 0.0736 | $ 0.0742 | 0.0022% | $ 4.27 million | $ 9.47 million |
| Jul 24, 2026 | $ 0.0725 | $ 0.0738 | $ 0.0727 | 0.0072% | $ 4.66 million | $ 9.33 million |
| Jul 23, 2026 | $ 0.0755 | $ 0.0738 | $ 0.0725 | 0.0046% | $ 4.21 million | $ 9.32 million |
Previous Next