Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$ 0.07566
Trading Volume
?
$ 5.15M
Funding Rate (avg)
?
-0.0633%
Open Interest
?
$ 4.25M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT KuCoin | $ 0.0765 | -0.081% | $ 1.40 million | $ 67,676.20 | $ 0.0759 | Trade |
| 2 | BREV / USDT Binance | $ 0.0755 | 0.0050% | $ 929,534.42 | $ 1.77 million | $ 0.0755 | Trade |
| 3 | BREV / USDT Bybit | $ 0.0756 | -0.021% | $ 666,492.47 | $ 493,199.89 | $ 0.0757 | Trade |
| 4 | BREV / USDT OKX | $ 0.0755 | 0.0037% | $ 442,066.87 | $ 653,922.02 | $ 0.0755 | Trade |
| 5 | BREV / USDT Bitget | $ 0.0756 | -0.047% | $ 340,214.14 | $ 90,773.41 | $ 0.0757 | Trade |
| 6 | BREV / USDT BingX | $ 0.0757 | 0.0050% | $ 212,907.69 | $ 1.95 million | $ 0.0757 | Trade |
| 7 | BREV / USDT MEXC Global | $ 0.0756 | 0.0050% | $ 190,144.24 | $ 93,958.35 | $ 0.0756 | Trade |
| 8 | BREV / USDT Gate.com | $ 0.0757 | 0.0020% | $ 58,859.78 | $ 34,404.00 | $ 0.0757 | Trade |
| 9 | BREV / USDT XT.COM | $ 0.0757 | 0.0050% | $ -- | $ 7,080.74 | $ 0.0757 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.40 million | $ 67,676 | 447 | 433 | Trade |
| | 2 |
Binance
| $ 929,534 | $ 1.77 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 666,492 | $ 493,200 | 385 | 300 | Trade |
| | 4 |
OKX
| $ 442,067 | $ 653,922 | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 340,214 | $ 90,773 | 450 | 402 | Trade |
| | 6 |
BingX
| $ 212,908 | $ 1.95 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 190,144 | $ 93,958 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 58,860 | $ 34,404 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ -- | $ 7,081 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0801 | $ 0.0797 | $ 0.0799 | -0.036% | $ 5.36 million | $ 4.52 million |
| Jun 8, 2026 | $ 0.0805 | $ 0.0809 | $ 0.0801 | -0.0017% | $ 4.87 million | $ 4.67 million |
| Jun 7, 2026 | $ 0.0787 | $ 0.0798 | $ 0.0805 | -0.000073% | $ 5.15 million | $ 4.84 million |
| Jun 6, 2026 | $ 0.0815 | $ 0.0789 | $ 0.0787 | -0.026% | $ 4.99 million | $ 4.46 million |
| Jun 5, 2026 | $ 0.0878 | $ 0.0832 | $ 0.0815 | 0.0085% | $ 8.23 million | $ 4.61 million |
| Jun 4, 2026 | $ 0.101 | $ 0.0914 | $ 0.0878 | -0.033% | $ 5.75 million | $ 4.58 million |
| Jun 3, 2026 | $ 0.0991 | $ 0.103 | $ 0.101 | 0.0100% | $ 4.35 million | $ 3.64 million |
| Jun 2, 2026 | $ 0.104 | $ 0.102 | $ 0.0991 | 0.0100% | $ 4.04 million | $ 2.98 million |
| Jun 1, 2026 | $ 0.104 | $ 0.103 | $ 0.104 | 0.0100% | $ 2.93 million | $ 3.17 million |
| May 31, 2026 | $ 0.103 | $ 0.103 | $ 0.104 | 0.0100% | $ 2.05 million | $ 3.05 million |
| May 30, 2026 | $ 0.101 | $ 0.104 | $ 0.103 | 0.0100% | $ 1.93 million | $ 3.03 million |
| May 29, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0100% | $ 3.05 million | $ 3.09 million |
| May 28, 2026 | $ 0.105 | $ 0.101 | $ 0.102 | -0.023% | $ 3.87 million | $ 3.06 million |
| May 27, 2026 | $ 0.108 | $ 0.107 | $ 0.105 | -0.027% | $ 2.66 million | $ 3.14 million |
| May 26, 2026 | $ 0.11 | $ 0.109 | $ 0.108 | 0.0100% | $ 2.62 million | $ 3.23 million |
| May 25, 2026 | $ 0.11 | $ 0.112 | $ 0.11 | 0.0100% | $ 2.98 million | $ 3.3 million |
| May 24, 2026 | $ 0.117 | $ 0.113 | $ 0.11 | 0.0100% | $ 2.93 million | $ 3.39 million |
| May 23, 2026 | $ 0.111 | $ 0.113 | $ 0.117 | 0.0076% | $ 3.25 million | $ 3.52 million |
| May 22, 2026 | $ 0.118 | $ 0.116 | $ 0.111 | 0.0100% | $ 3.71 million | $ 3.49 million |
| May 21, 2026 | $ 0.112 | $ 0.118 | $ 0.118 | 0.0100% | $ 5.79 million | $ 3.75 million |
Previous Next