Coinranking
Brevis Token Futures
?
BREV
Close Price
?
$ 0.07605
Trading Volume
?
$ 4.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.81M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BREV / USDT MEXC Global | $ 0.0761 | 0.0050% | $ 3.03 million | $ 97,638.84 | $ 0.0761 | Trade |
| 2 | BREV / USDT KuCoin | $ 0.0759 | 0.0050% | $ 1.62 million | $ 93,585.00 | $ 0.0761 | Trade |
| 3 | BREV / USDT Binance | $ 0.0761 | 0.0050% | $ 1.55 million | $ 1.12 million | $ 0.0761 | Trade |
| 4 | BREV / USDT BingX | $ 0.0760 | 0.0050% | $ 1.54 million | $ 2.27 million | $ 0.0761 | Trade |
| 5 | BREV / USDT Bybit | $ 0.0762 | 0.0050% | $ 909,417.88 | $ 289,797.28 | $ 0.0762 | Trade |
| 6 | BREV / USDT OKX | $ 0.0761 | 0.0050% | $ 571,728.54 | $ 390,267.23 | $ 0.0760 | Trade |
| 7 | BREV / USDT Bitget | $ 0.0761 | 0.0050% | $ 488,969.74 | $ 68,811.88 | $ 0.0761 | Trade |
| 8 | BREV / USDT Gate.com | $ 0.0760 | 0.010% | $ 101,841.52 | $ 62,022.00 | $ 0.0760 | Trade |
| 9 | BREV / USDT XT.COM | $ 0.0761 | 0.0050% | $ -- | $ 5,139.65 | $ 0.0761 | Trade |
Previous
Top Futures Exchanges for Brevis Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.46 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.20 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.70 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0747 | $ 0.0753 | $ 0.0751 | 0.0100% | $ 3.7 million | $ 9.72 million |
| Jul 20, 2026 | $ 0.0734 | $ 0.074 | $ 0.0747 | 0.0090% | $ 4.33 million | $ 9.61 million |
| Jul 19, 2026 | $ 0.0744 | $ 0.0739 | $ 0.0734 | -0.0035% | $ 3.67 million | $ 9.53 million |
| Jul 18, 2026 | $ 0.0738 | $ 0.0739 | $ 0.0744 | 0.0090% | $ 4.28 million | $ 9.67 million |
| Jul 17, 2026 | $ 0.0766 | $ 0.0757 | $ 0.0738 | 0.0090% | $ 6.9 million | $ 9.7 million |
| Jul 16, 2026 | $ 0.0772 | $ 0.077 | $ 0.0766 | -0.0012% | $ 6.59 million | $ 9.9 million |
| Jul 15, 2026 | $ 0.0743 | $ 0.0748 | $ 0.0771 | -0.0054% | $ 6.07 million | $ 9.67 million |
| Jul 14, 2026 | $ 0.0731 | $ 0.0742 | $ 0.0743 | 0.0091% | $ 4.45 million | $ 9.62 million |
| Jul 13, 2026 | $ 0.076 | $ 0.0738 | $ 0.0731 | 0.0100% | $ 5.44 million | $ 9.44 million |
| Jul 12, 2026 | $ 0.0744 | $ 0.076 | $ 0.076 | 0.0034% | $ 6.31 million | $ 10.62 million |
| Jul 11, 2026 | $ 0.0732 | $ 0.075 | $ 0.0744 | 0.00030% | $ 7.21 million | $ 10.43 million |
| Jul 10, 2026 | $ 0.0732 | $ 0.0733 | $ 0.0732 | -0.0091% | $ 6.06 million | $ 10.58 million |
| Jul 9, 2026 | $ 0.0738 | $ 0.073 | $ 0.0732 | -0.039% | $ 7.3 million | $ 10.83 million |
| Jul 8, 2026 | $ 0.0729 | $ 0.0726 | $ 0.0738 | 0.0080% | $ 13.47 million | $ 11.3 million |
| Jul 7, 2026 | $ 0.0796 | $ 0.0756 | $ 0.0729 | 0.0023% | $ 8.61 million | $ 11.18 million |
| Jul 6, 2026 | $ 0.0841 | $ 0.0797 | $ 0.0796 | -0.025% | $ 14.65 million | $ 12.38 million |
| Jul 5, 2026 | $ 0.0819 | $ 0.085 | $ 0.0841 | -0.018% | $ 47.21 million | $ 27.38 million |
| Jul 4, 2026 | $ 0.0822 | $ 0.0814 | $ 0.0819 | -0.030% | $ 24.78 million | $ 14.14 million |
| Jul 3, 2026 | $ 0.0894 | $ 0.0831 | $ 0.0822 | -0.094% | $ 65.78 million | $ 29.16 million |
| Jul 2, 2026 | $ 0.0715 | $ 0.0879 | $ 0.0894 | -0.51% | $ 401.42 million | $ 31.09 million |
Previous Next