Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$ 0.01819
Trading Volume
?
$ 2.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.69M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $ 0.0182 | 0.0050% | $ 966,941.00 | $ 819,334.69 | $ 0.0182 | Trade |
| 2 | CGPT / USDT BingX | $ 0.0182 | 0.0050% | $ 688,649.95 | $ 1.26 million | $ 0.0182 | Trade |
| 3 | CGPT / USDT Bitget | $ 0.0182 | 0.0050% | $ 495,667.28 | $ 90,833.65 | $ 0.0182 | Trade |
| 4 | CGPT / USDT Bybit | $ 0.0182 | 0.0050% | $ 182,928.47 | $ 110,477.76 | $ 0.0182 | Trade |
| 5 | CGPT / USDT KuCoin | $ 0.0182 | 0.0050% | $ 163,845.41 | $ 27,959.64 | $ 0.0182 | Trade |
| 6 | CGPT / USDT Gate.com | $ 0.0182 | 0.0050% | $ 118,583.16 | $ 166,342.00 | $ 0.0182 | Trade |
| 7 | CGPT / USDT MEXC Global | $ 0.0182 | 0.0050% | $ 69,854.47 | $ 104,958.90 | $ 0.0182 | Trade |
| 8 | CGPT / USDT XT.COM | $ 0.0182 | 0.0051% | $ -- | $ 15,468.90 | $ 0.0182 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.57 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.66 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.34 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 11.13 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.81 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.85 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.87 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0181 | $ 0.0184 | 0.0100% | $ 2.56 million | $ 2.82 million |
| Jun 29, 2026 | $ 0.0184 | $ 0.0189 | $ 0.0185 | 0.0100% | $ 3.07 million | $ 2.85 million |
| Jun 28, 2026 | $ 0.0183 | $ 0.0184 | $ 0.0184 | 0.0100% | $ 2.48 million | $ 2.87 million |
| Jun 27, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0183 | 0.0100% | $ 2.23 million | $ 2.78 million |
| Jun 26, 2026 | $ 0.0192 | $ 0.019 | $ 0.0187 | 0.0094% | $ 3.68 million | $ 2.87 million |
| Jun 25, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0192 | 0.0095% | $ 3.84 million | $ 2.99 million |
| Jun 24, 2026 | $ 0.0192 | $ 0.0186 | $ 0.0182 | 0.0100% | $ 4.11 million | $ 2.66 million |
| Jun 23, 2026 | $ 0.0201 | $ 0.0195 | $ 0.0192 | 0.0100% | $ 2.85 million | $ 3.32 million |
| Jun 22, 2026 | $ 0.02 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 2.07 million | $ 2.89 million |
| Jun 21, 2026 | $ 0.0201 | $ 0.0203 | $ 0.02 | 0.0046% | $ 1.82 million | $ 2.8 million |
| Jun 20, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0201 | 0.011% | $ 1.63 million | $ 2.71 million |
| Jun 19, 2026 | $ 0.02 | $ 0.0199 | $ 0.0198 | 0.017% | $ 1.61 million | $ 2.66 million |
| Jun 18, 2026 | $ 0.0208 | $ 0.0204 | $ 0.02 | 0.0082% | $ 3.31 million | $ 2.48 million |
| Jun 17, 2026 | $ 0.0211 | $ 0.021 | $ 0.0208 | 0.015% | $ 2.57 million | $ 2.78 million |
| Jun 16, 2026 | $ 0.0216 | $ 0.0214 | $ 0.0211 | 0.0078% | $ 2.06 million | $ 2.35 million |
| Jun 15, 2026 | $ 0.0212 | $ 0.0218 | $ 0.0216 | 0.013% | $ 3.18 million | $ 2.45 million |
| Jun 14, 2026 | $ 0.021 | $ 0.0208 | $ 0.0212 | 0.0085% | $ 2.97 million | $ 2.59 million |
| Jun 13, 2026 | $ 0.0209 | $ 0.0209 | $ 0.021 | 0.0081% | $ 2.8 million | $ 2.57 million |
| Jun 12, 2026 | $ 0.0214 | $ 0.0209 | $ 0.0209 | 0.016% | $ 2.15 million | $ 2.44 million |
| Jun 11, 2026 | $ 0.0202 | $ 0.0211 | $ 0.0214 | 0.013% | $ 2.78 million | $ 2.57 million |
Previous Next