Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$0.02327
Trading Volume
?
$3.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.16M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $0.0233 | 0.0050% | $1.44 million | $1.59 million | $0.0233 | Trade |
| 2 | CGPT / USDT BingX | $0.0233 | 0.0050% | $1.12 million | $1.32 million | $0.0233 | Trade |
| 3 | CGPT / USDT Bitget | $0.0233 | 0.0050% | $636,429.76 | $108,899.75 | $0.0233 | Trade |
| 4 | CGPT / USDT MEXC Global | $0.0233 | 0.0050% | $343,150.13 | $135,490.28 | $0.0233 | Trade |
| 5 | CGPT / USDT Bybit | $0.0233 | 0.0050% | $319,942.58 | $93,896.25 | $0.0233 | Trade |
| 6 | CGPT / USDT Gate.com | $0.0233 | 0.0050% | $187,661.97 | $13,814.00 | $0.0233 | Trade |
| 7 | CGPT / USDT KuCoin | $0.0231 | 0.0050% | $111,089.29 | $22,675.98 | $0.0232 | Trade |
| 8 | CGPT / USDT XT.COM | $0.0232 | 0.0051% | $1,498.29 | $27,415.25 | $0.0232 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.04 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.39 billion | $6.41 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.56 billion | 431 | 371 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0231 | $0.0233 | $0.0234 | 0.010% | $3.38 million | $4.19 million |
| Oct 10, 2026 | $0.0227 | $0.0232 | $0.0231 | 0.010% | $4.01 million | $4.15 million |
| Oct 9, 2026 | $0.0219 | $0.0225 | $0.0227 | 0.010% | $4.02 million | $3.59 million |
| Oct 8, 2026 | $0.0216 | $0.0215 | $0.0219 | 0.010% | $3.99 million | $3.53 million |
| Oct 7, 2026 | $0.0234 | $0.0219 | $0.0216 | 0.010% | $3.44 million | $3.72 million |
| Oct 6, 2026 | $0.0244 | $0.024 | $0.0234 | 0.010% | $3.06 million | $4.21 million |
| Oct 5, 2026 | $0.0233 | $0.0239 | $0.0244 | 0.010% | $4.04 million | $4.52 million |
| Oct 4, 2026 | $0.0229 | $0.0231 | $0.0233 | 0.0040% | $2.91 million | $4.37 million |
| Oct 3, 2026 | $0.0222 | $0.0223 | $0.0229 | 0.010% | $2.88 million | $3.97 million |
| Oct 2, 2026 | $0.0224 | $0.0223 | $0.0222 | 0.010% | $3.26 million | $3.83 million |
| Oct 1, 2026 | $0.0233 | $0.0226 | $0.0224 | 0.010% | $6.83 million | $4.08 million |
| Sep 30, 2026 | $0.0211 | $0.0221 | $0.0233 | 0.0079% | $3.8 million | $4.38 million |
| Sep 29, 2026 | $0.0213 | $0.0214 | $0.0211 | 0.010% | $2.57 million | $3.93 million |
| Sep 28, 2026 | $0.0226 | $0.0216 | $0.0213 | 0.010% | $3.18 million | $4.15 million |
| Sep 27, 2026 | $0.0227 | $0.0228 | $0.0226 | 0.010% | $3 million | $4.47 million |
| Sep 26, 2026 | $0.0224 | $0.0224 | $0.0227 | 0.010% | $3.74 million | $4.24 million |
| Sep 25, 2026 | $0.0219 | $0.0221 | $0.0224 | 0.015% | $3.18 million | $3.99 million |
| Sep 24, 2026 | $0.021 | $0.0215 | $0.0219 | 0.0088% | $2.57 million | $3.69 million |
| Sep 23, 2026 | $0.0223 | $0.0219 | $0.021 | -0.0074% | $3.53 million | $3.65 million |
| Sep 22, 2026 | $0.0215 | $0.0217 | $0.0223 | 0.010% | $3.89 million | $3.91 million |
Previous Next