ChainGPT Futures ?

CGPT
Close Price ?
$ 0.01819 +0.42%
Trading Volume ?
$ 2.59M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.69M -8.74%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CGPT / USDT Binance $ 0.0182
0.0050%
$ 966,941.00 $ 819,334.69 $ 0.0182 Trade
2 CGPT / USDT BingX $ 0.0182
0.0050%
$ 688,649.95 $ 1.26 million $ 0.0182 Trade
3 CGPT / USDT Bitget $ 0.0182
0.0050%
$ 495,667.28 $ 90,833.65 $ 0.0182 Trade
4 CGPT / USDT Bybit $ 0.0182
0.0050%
$ 182,928.47 $ 110,477.76 $ 0.0182 Trade
5 CGPT / USDT KuCoin $ 0.0182
0.0050%
$ 163,845.41 $ 27,959.64 $ 0.0182 Trade
6 CGPT / USDT Gate.com $ 0.0182
0.0050%
$ 118,583.16 $ 166,342.00 $ 0.0182 Trade
7 CGPT / USDT MEXC Global $ 0.0182
0.0050%
$ 69,854.47 $ 104,958.90 $ 0.0182 Trade
8 CGPT / USDT XT.COM $ 0.0182
0.0051%
$ -- $ 15,468.90 $ 0.0182 Trade

Top Futures Exchanges for ChainGPT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.20 billion $ 32.57 billion 394 360 Trade
2 MEXC Global $ 7.78 billion $ 9.66 billion 627 540 Trade
3 Bybit $ 7.58 billion $ 10.34 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 11.13 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.81 billion 452 438 Trade
7 Bitget $ 5.27 billion $ 6.06 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.85 billion 216 202 Trade
9 XT.COM $ 3.37 billion $ 4.87 billion 373 373 Trade
10 BingX $ 3.08 billion $ 4.60 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0185 $ 0.0181 $ 0.0184
0.0100%
$ 2.56 million $ 2.82 million
Jun 29, 2026 $ 0.0184 $ 0.0189 $ 0.0185
0.0100%
$ 3.07 million $ 2.85 million
Jun 28, 2026 $ 0.0183 $ 0.0184 $ 0.0184
0.0100%
$ 2.48 million $ 2.87 million
Jun 27, 2026 $ 0.0187 $ 0.0186 $ 0.0183
0.0100%
$ 2.23 million $ 2.78 million
Jun 26, 2026 $ 0.0192 $ 0.019 $ 0.0187
0.0094%
$ 3.68 million $ 2.87 million
Jun 25, 2026 $ 0.0182 $ 0.0182 $ 0.0192
0.0095%
$ 3.84 million $ 2.99 million
Jun 24, 2026 $ 0.0192 $ 0.0186 $ 0.0182
0.0100%
$ 4.11 million $ 2.66 million
Jun 23, 2026 $ 0.0201 $ 0.0195 $ 0.0192
0.0100%
$ 2.85 million $ 3.32 million
Jun 22, 2026 $ 0.02 $ 0.0204 $ 0.0201
0.0100%
$ 2.07 million $ 2.89 million
Jun 21, 2026 $ 0.0201 $ 0.0203 $ 0.02
0.0046%
$ 1.82 million $ 2.8 million
Jun 20, 2026 $ 0.0198 $ 0.0198 $ 0.0201
0.011%
$ 1.63 million $ 2.71 million
Jun 19, 2026 $ 0.02 $ 0.0199 $ 0.0198
0.017%
$ 1.61 million $ 2.66 million
Jun 18, 2026 $ 0.0208 $ 0.0204 $ 0.02
0.0082%
$ 3.31 million $ 2.48 million
Jun 17, 2026 $ 0.0211 $ 0.021 $ 0.0208
0.015%
$ 2.57 million $ 2.78 million
Jun 16, 2026 $ 0.0216 $ 0.0214 $ 0.0211
0.0078%
$ 2.06 million $ 2.35 million
Jun 15, 2026 $ 0.0212 $ 0.0218 $ 0.0216
0.013%
$ 3.18 million $ 2.45 million
Jun 14, 2026 $ 0.021 $ 0.0208 $ 0.0212
0.0085%
$ 2.97 million $ 2.59 million
Jun 13, 2026 $ 0.0209 $ 0.0209 $ 0.021
0.0081%
$ 2.8 million $ 2.57 million
Jun 12, 2026 $ 0.0214 $ 0.0209 $ 0.0209
0.016%
$ 2.15 million $ 2.44 million
Jun 11, 2026 $ 0.0202 $ 0.0211 $ 0.0214
0.013%
$ 2.78 million $ 2.57 million