Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$ 0.01917
Trading Volume
?
$ 2.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.00M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $ 0.0192 | 0.0050% | $ 1.09 million | $ 817,942.09 | $ 0.0192 | Trade |
| 2 | CGPT / USDT BingX | $ 0.0192 | 0.0050% | $ 1.08 million | $ 1.30 million | $ 0.0192 | Trade |
| 3 | CGPT / USDT Bitget | $ 0.0192 | 0.0050% | $ 716,090.12 | $ 80,388.03 | $ 0.0192 | Trade |
| 4 | CGPT / USDT KuCoin | $ 0.0192 | 0.0050% | $ 559,015.29 | $ 43,038.67 | $ 0.0192 | Trade |
| 5 | CGPT / USDT Bybit | $ 0.0192 | 0.0050% | $ 282,086.40 | $ 133,130.79 | $ 0.0192 | Trade |
| 6 | CGPT / USDT MEXC Global | $ 0.0191 | 0.0050% | $ 155,810.89 | $ 130,139.13 | $ 0.0191 | Trade |
| 7 | CGPT / USDT Gate.com | $ 0.0192 | 0.0050% | $ 112,437.77 | $ 101,601.00 | $ 0.0192 | Trade |
| 8 | CGPT / USDT XT.COM | $ 0.0192 | 0.0050% | $ -- | $ 16,299.24 | $ 0.0192 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.79 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0193 | $ 0.0192 | $ 0.0192 | 0.0100% | $ 2.72 million | $ 3.83 million |
| Jul 19, 2026 | $ 0.0185 | $ 0.0189 | $ 0.0193 | 0.0081% | $ 3 million | $ 3.78 million |
| Jul 18, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0185 | 0.0100% | $ 2.03 million | $ 3.63 million |
| Jul 17, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0185 | 0.0098% | $ 2.44 million | $ 3.66 million |
| Jul 16, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0184 | 0.0100% | $ 2.03 million | $ 3.45 million |
| Jul 15, 2026 | $ 0.0189 | $ 0.0187 | $ 0.0187 | 0.0100% | $ 2.19 million | $ 3.42 million |
| Jul 14, 2026 | $ 0.0183 | $ 0.0186 | $ 0.0188 | 0.0100% | $ 2.16 million | $ 3.44 million |
| Jul 13, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0183 | 0.0096% | $ 2.77 million | $ 3.28 million |
| Jul 12, 2026 | $ 0.0188 | $ 0.0188 | $ 0.0186 | 0.0099% | $ 2.18 million | $ 3.67 million |
| Jul 11, 2026 | $ 0.019 | $ 0.0192 | $ 0.0188 | 0.0100% | $ 2.56 million | $ 3.7 million |
| Jul 10, 2026 | $ 0.0189 | $ 0.0191 | $ 0.0191 | 0.0100% | $ 2.64 million | $ 3.59 million |
| Jul 9, 2026 | $ 0.0183 | $ 0.0185 | $ 0.0189 | 0.0073% | $ 2.56 million | $ 3.42 million |
| Jul 8, 2026 | $ 0.0187 | $ 0.0183 | $ 0.0183 | 0.0100% | $ 2.56 million | $ 3.12 million |
| Jul 7, 2026 | $ 0.0194 | $ 0.019 | $ 0.0187 | 0.0100% | $ 2.56 million | $ 3.45 million |
| Jul 6, 2026 | $ 0.0198 | $ 0.0194 | $ 0.0194 | 0.0100% | $ 3.03 million | $ 3.54 million |
| Jul 5, 2026 | $ 0.02 | $ 0.0197 | $ 0.0198 | 0.010% | $ 2.55 million | $ 3.97 million |
| Jul 4, 2026 | $ 0.0199 | $ 0.02 | $ 0.02 | 0.0100% | $ 3.44 million | $ 3.91 million |
| Jul 3, 2026 | $ 0.0189 | $ 0.0193 | $ 0.0199 | 0.0100% | $ 3.8 million | $ 3.66 million |
| Jul 2, 2026 | $ 0.0191 | $ 0.0187 | $ 0.0189 | 0.0100% | $ 2.66 million | $ 3.05 million |
| Jul 1, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0191 | 0.0100% | $ 2.83 million | $ 2.74 million |
Previous Next