Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$0.01921
Trading Volume
?
$2.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.91M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $0.0192 | 0.0050% | $1.38 million | $671,307.29 | $0.0192 | Trade |
| 2 | CGPT / USDT BingX | $0.0192 | 0.0050% | $1.11 million | $1.30 million | $0.0192 | Trade |
| 3 | CGPT / USDT Bitget | $0.0192 | 0.0050% | $513,631.59 | $23,343.54 | $0.0192 | Trade |
| 4 | CGPT / USDT Bybit | $0.0192 | 0.0050% | $293,828.30 | $118,961.77 | $0.0192 | Trade |
| 5 | CGPT / USDT KuCoin | $0.0192 | 0.0050% | $216,424.89 | $11,518.45 | $0.0192 | Trade |
| 6 | CGPT / USDT MEXC Global | $0.0192 | 0.0050% | $195,440.55 | $76,241.86 | $0.0192 | Trade |
| 7 | CGPT / USDT Gate.com | $0.0193 | 0.0050% | $194,852.26 | $51,778.00 | $0.0192 | Trade |
| 8 | CGPT / USDT XT.COM | $0.0192 | 0.0050% | $-- | $13,571.79 | $0.0191 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $34.68 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.20 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $9.32 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $8.67 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.73 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.51 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.17 billion | $4.67 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0192 | $0.0195 | $0.0194 | 0.0100% | $2.37 million | $3.91 million |
| Aug 30, 2026 | $0.0198 | $0.02 | $0.0192 | 0.0100% | $2.64 million | $3.82 million |
| Aug 29, 2026 | $0.02 | $0.02 | $0.0198 | 0.0100% | $2.21 million | $3.93 million |
| Aug 28, 2026 | $0.0207 | $0.0204 | $0.02 | 0.0100% | $2.36 million | $3.92 million |
| Aug 27, 2026 | $0.0206 | $0.0206 | $0.0207 | 0.0100% | $2.57 million | $4.05 million |
| Aug 26, 2026 | $0.0206 | $0.0204 | $0.0206 | 0.0100% | $2.63 million | $4 million |
| Aug 25, 2026 | $0.0206 | $0.0206 | $0.0206 | 0.0055% | $3 million | $3.99 million |
| Aug 24, 2026 | $0.0214 | $0.0207 | $0.0206 | 0.012% | $3.2 million | $4.12 million |
| Aug 23, 2026 | $0.0209 | $0.021 | $0.0214 | 0.0095% | $2.97 million | $4.22 million |
| Aug 22, 2026 | $0.0222 | $0.0219 | $0.0209 | 0.010% | $4.4 million | $4.04 million |
| Aug 21, 2026 | $0.0211 | $0.0219 | $0.0222 | 0.013% | $3.19 million | $4.19 million |
| Aug 20, 2026 | $0.0205 | $0.0208 | $0.0211 | 0.0100% | $2.7 million | $4.44 million |
| Aug 19, 2026 | $0.0195 | $0.0199 | $0.0205 | 0.0100% | $2.48 million | $4.45 million |
| Aug 18, 2026 | $0.0199 | $0.0195 | $0.0195 | 0.0100% | $2.39 million | $4.32 million |
| Aug 17, 2026 | $0.0197 | $0.0198 | $0.0199 | 0.0080% | $2.27 million | $4.36 million |
| Aug 16, 2026 | $0.0206 | $0.0203 | $0.0197 | 0.0079% | $2.82 million | $4.34 million |
| Aug 15, 2026 | $0.0204 | $0.0208 | $0.0206 | -0.0010% | $2.86 million | $4.6 million |
| Aug 14, 2026 | $0.0203 | $0.0204 | $0.0204 | 0.0049% | $3.1 million | $4.66 million |
| Aug 13, 2026 | $0.0206 | $0.0206 | $0.0203 | -0.0055% | $3.84 million | $4.73 million |
| Aug 12, 2026 | $0.0205 | $0.0206 | $0.0206 | 0.0037% | $3.18 million | $4.8 million |
Previous Next