Coinranking
牛来 Futures
?
牛来
Close Price
?
$0.1136
Trading Volume
?
$14.85M
Funding Rate (avg)
?
0.0811%
Open Interest
?
$1.35M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  牛来 / USDT Binance | $0.114 | 0.051% | $34.81 million | $84.51 million | $0.114 | Trade |
| 2 | 牛来 / USDT Gate.com | $0.114 | 0.050% | $2.86 million | $4.79 million | $0.114 | Trade |
| 3 | 牛来 / USDT XT.COM | $0.114 | 0.0050% | $688,831.78 | $13.94 million | $0.114 | Trade |
| 4 | 牛来 / USDT BingX | $0.114 | 0.077% | $661,349.96 | $907,723.78 | $0.114 | Trade |
Previous
Top Futures Exchanges for 牛来
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.69 billion | $55.16 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.07 billion | $15.29 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.93 billion | $14.27 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.69 billion | $9.83 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $8.28 billion | $6.90 billion | 427 | 369 | Trade |
| | 6 |
OKX
| $7.11 billion | $23.18 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.50 billion | $8.02 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.18 billion | 460 | 445 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.62 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.77 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.108 | $0.108 | $0.113 | 0.093% | $14.35 million | $1.75 million |
| Sep 21, 2026 | $0.101 | $0.108 | $0.108 | 0.058% | $15.18 million | $1.68 million |
| Sep 20, 2026 | $0.108 | $0.101 | $0.1 | 0.057% | $9.7 million | $1.54 million |
| Sep 19, 2026 | $0.12 | $0.113 | $0.108 | 0.018% | $11.87 million | $1.67 million |
| Sep 18, 2026 | $0.106 | $0.117 | $0.121 | 0.091% | $17.31 million | $1.88 million |
| Sep 17, 2026 | $0.1 | $0.108 | $0.106 | 0.061% | $13.06 million | $1.54 million |
| Sep 16, 2026 | $0.12 | $0.109 | $0.1 | 0.016% | $12.43 million | $1.79 million |
| Sep 15, 2026 | $0.122 | $0.115 | $0.12 | 0.058% | $17.59 million | $2.35 million |
| Sep 14, 2026 | $0.119 | $0.117 | $0.122 | 0.066% | $24.29 million | $3.27 million |
| Sep 13, 2026 | $0.136 | $0.131 | $0.119 | 0.010% | $37.68 million | $3.93 million |
| Sep 12, 2026 | $0.127 | $0.132 | $0.136 | 0.0061% | $42.88 million | $8.6 million |
| Sep 11, 2026 | $0.121 | $0.129 | $0.127 | 0.0075% | $122.81 million | $9.79 million |
| Sep 10, 2026 | $0.0779 | $0.0896 | $0.108 | -0.0026% | $1.56 million | $661,350 |
| Sep 9, 2026 | $0.102 | $0.0982 | $0.0779 | 0.083% | $61.86 million | $4.02 million |
| Sep 8, 2026 | $0.0824 | $0.0899 | $0.102 | 0.020% | $21.55 million | $1.82 million |
| Sep 7, 2026 | $0.0902 | $0.0862 | $0.0824 | 0.020% | $14.26 million | $1.22 million |
| Sep 6, 2026 | $0.12 | $0.102 | $0.0901 | 0.020% | $19.81 million | $2.43 million |
| Sep 5, 2026 | $0.0836 | $0.11 | $0.12 | 0.020% | $40.35 million | $3.58 million |
| Sep 4, 2026 | $0.096 | $0.0876 | $0.0833 | 0.0050% | $22.94 million | $2.1 million |
| Sep 3, 2026 | $0.0775 | $0.085 | $0.0962 | 0.020% | $24.34 million | $2.22 million |
Previous Next