Coinranking
GSSG Futures
?
GSSG
Close Price
?
$ 0.001593
Trading Volume
?
$ 8.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.98M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GSSG / USDT XT.COM | $ 0.00159 | 0.010% | $ 1.99 million | $ 8.25 million | $ 0.00160 | Trade |
Previous
Top Futures Exchanges for GSSG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.48 billion | $ 34.08 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.98 billion | $ 9.59 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.80 billion | $ 10.51 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 11.73 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 5.91 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.80 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 20.12 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 5.03 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 2.84 billion | $ 4.37 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0015 | $ 0.00133 | $ 0.00129 | 0.0100% | $ 6.76 million | $ 1.82 million |
| Jun 29, 2026 | $ 0.0013 | $ 0.00141 | $ 0.0015 | 0.0100% | $ 7.93 million | $ 1.64 million |
| Jun 28, 2026 | $ 0.00131 | $ 0.00132 | $ 0.0013 | 0.0100% | $ 3.5 million | $ 883,636 |
| Jun 27, 2026 | $ 0.00135 | $ 0.00139 | $ 0.00132 | 0.0012% | $ 3.71 million | $ 2.29 million |
| Jun 26, 2026 | $ 0.00192 | $ 0.00141 | $ 0.00135 | 0.0012% | $ 10.82 million | $ 104 million |
| Jun 25, 2026 | $ 0.00219 | $ 0.00208 | $ 0.00192 | 0.0100% | $ 19.92 million | $ 93.19 million |
| Jun 24, 2026 | $ 0.00248 | $ 0.00233 | $ 0.00219 | 0.0100% | $ 19.31 million | $ 82.89 million |
| Jun 23, 2026 | $ 0.00369 | $ 0.00265 | $ 0.00247 | 0.0012% | $ 13.29 million | $ 63.58 million |
| Jun 22, 2026 | $ 0.00358 | $ 0.0041 | $ 0.00364 | 0.0100% | $ 10.31 million | $ 50.23 million |
| Jun 21, 2026 | $ 0.00421 | $ 0.00409 | $ 0.00356 | 0.0100% | $ 3.56 million | $ 39.92 million |
| Jun 20, 2026 | $ 0.00402 | $ 0.00406 | $ 0.00421 | 0.0100% | $ 4.31 million | $ 36.32 million |
| Jun 19, 2026 | $ 0.00408 | $ 0.00385 | $ 0.00401 | 0.0100% | $ 5.16 million | $ 32.05 million |
| Jun 18, 2026 | $ 0.00543 | $ 0.00464 | $ 0.00407 | 0.0012% | $ 7.97 million | $ 26.9 million |
| Jun 17, 2026 | $ 0.00804 | $ 0.00686 | $ 0.00521 | 0.0100% | $ 15.99 million | $ 18.74 million |
| Jun 16, 2026 | $ 0.00809 | $ 0.0081 | $ 0.00805 | 0.0012% | $ 1.4 million | $ 2.71 million |
| Jun 15, 2026 | $ 0.00792 | $ 0.00809 | $ 0.00809 | 0.0100% | $ 1.32 million | $ 1.32 million |
Previous