Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$ 0.01261
Trading Volume
?
$ 7.60M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.33M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $ 0.0126 | 0.0050% | $ 1.47 million | $ 856,793.65 | $ 0.0126 | Trade |
| 2 | BROCCOLI / USDT BingX | $ 0.0126 | 0.0050% | $ 953,502.71 | $ 6.53 million | $ 0.0126 | Trade |
| 3 | BROCCOLI / USDT Bitget | $ 0.0126 | 0.0050% | $ 643,236.35 | $ 41,459.31 | $ 0.0126 | Trade |
| 4 | BROCCOLI / USDT MEXC Global | $ 0.0126 | 0.0050% | $ 146,064.28 | $ 94,091.80 | $ 0.0126 | Trade |
| 5 | BROCCOLI / USDT Gate.com | $ 0.0126 | 0.010% | $ 120,244.17 | $ 88,254.00 | $ 0.0126 | Trade |
| 6 | BROCCOLI / USDT XT.COM | $ 0.0127 | 0.0051% | $ -- | $ 12,349.59 | $ 0.0127 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.55 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.73 billion | $ 9.14 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.15 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.07 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.44 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 7.57 million | $ 3.25 million |
| Jul 19, 2026 | $ 0.0122 | $ 0.0121 | $ 0.0119 | 0.0100% | $ 7.16 million | $ 3.13 million |
| Jul 18, 2026 | $ 0.0123 | $ 0.0122 | $ 0.0122 | 0.0100% | $ 7.13 million | $ 3.22 million |
| Jul 17, 2026 | $ 0.0124 | $ 0.0124 | $ 0.0123 | 0.018% | $ 7.97 million | $ 3.16 million |
| Jul 16, 2026 | $ 0.0124 | $ 0.0123 | $ 0.0124 | 0.0068% | $ 7.64 million | $ 3.22 million |
| Jul 15, 2026 | $ 0.0127 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 7.38 million | $ 3.26 million |
| Jul 14, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0127 | 0.0100% | $ 7.99 million | $ 3.3 million |
| Jul 13, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0128 | 0.0100% | $ 8.32 million | $ 3.31 million |
| Jul 12, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0126 | 0.0100% | $ 7.58 million | $ 3.21 million |
| Jul 11, 2026 | $ 0.0126 | $ 0.013 | $ 0.0129 | 0.0100% | $ 8.37 million | $ 3.18 million |
| Jul 10, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0126 | 0.0100% | $ 7.36 million | $ 3.24 million |
| Jul 9, 2026 | $ 0.0123 | $ 0.0124 | $ 0.0124 | 0.0100% | $ 7.22 million | $ 3.13 million |
| Jul 8, 2026 | $ 0.0127 | $ 0.0124 | $ 0.0123 | 0.0100% | $ 7.57 million | $ 3.15 million |
| Jul 7, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0127 | 0.0100% | $ 7.99 million | $ 3.18 million |
| Jul 6, 2026 | $ 0.0136 | $ 0.013 | $ 0.0129 | 0.0100% | $ 8.93 million | $ 3.33 million |
| Jul 5, 2026 | $ 0.0127 | $ 0.0127 | $ 0.0136 | 0.0100% | $ 9.25 million | $ 3.43 million |
| Jul 4, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 8.9 million | $ 3.02 million |
| Jul 3, 2026 | $ 0.012 | $ 0.0122 | $ 0.0124 | 0.041% | $ 7.71 million | $ 3.09 million |
| Jul 2, 2026 | $ 0.0122 | $ 0.012 | $ 0.012 | 0.034% | $ 8.78 million | $ 2.91 million |
| Jul 1, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0122 | 0.0100% | $ 8.35 million | $ 2.99 million |
Previous Next