Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$ 0.01248
Trading Volume
?
$ 8.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.98M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $ 0.0124 | 0.0050% | $ 1.15 million | $ 1.78 million | $ 0.0124 | Trade |
| 2 | BROCCOLI / USDT BingX | $ 0.0125 | 0.0050% | $ 907,667.28 | $ 6.54 million | $ 0.0124 | Trade |
| 3 | BROCCOLI / USDT Bitget | $ 0.0124 | 0.0050% | $ 610,374.14 | $ 349,327.17 | $ 0.0125 | Trade |
| 4 | BROCCOLI / USDT MEXC Global | $ 0.0124 | 0.0050% | $ 245,545.70 | $ 134,013.98 | $ 0.0124 | Trade |
| 5 | BROCCOLI / USDT Gate.com | $ 0.0125 | 0.010% | $ 70,146.56 | $ 93,779.00 | $ 0.0124 | Trade |
| 6 | BROCCOLI / USDT XT.COM | $ 0.0125 | 0.0050% | $ -- | $ 23,213.13 | $ 0.0125 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.15 million | $ 1.78 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 907,667 | $ 6.54 million | 484 | 435 | Trade |
| | 3 |
Bitget
| $ 610,374 | $ 349,327 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 245,546 | $ 134,014 | 649 | 558 | Trade |
| | 5 |
Gate.com
| $ 70,147 | $ 93,779 | 517 | 514 | Trade |
| | 6 |
XT.COM
| $ -- | $ 23,213 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0128 | $ 0.0127 | $ 0.0126 | 0.0100% | $ 11.56 million | $ 3.16 million |
| Jun 8, 2026 | $ 0.0116 | $ 0.0121 | $ 0.0128 | 0.0100% | $ 10.84 million | $ 3.48 million |
| Jun 7, 2026 | $ 0.0111 | $ 0.0114 | $ 0.0116 | 0.0100% | $ 8.76 million | $ 3.27 million |
| Jun 6, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0111 | 0.0100% | $ 8.12 million | $ 3.12 million |
| Jun 5, 2026 | $ 0.0117 | $ 0.0111 | $ 0.0109 | 0.0100% | $ 9.51 million | $ 2.99 million |
| Jun 4, 2026 | $ 0.0129 | $ 0.0118 | $ 0.0117 | 0.0083% | $ 4.21 million | $ 2.09 million |
| Jun 3, 2026 | $ 0.0127 | $ 0.013 | $ 0.0129 | 0.0082% | $ 1.79 million | $ 2.47 million |
| Jun 2, 2026 | $ 0.0141 | $ 0.0135 | $ 0.0127 | 0.0100% | $ 2 million | $ 1.57 million |
| Jun 1, 2026 | $ 0.0145 | $ 0.0142 | $ 0.0141 | 0.0100% | $ 1.68 million | $ 1.78 million |
| May 31, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0145 | 0.0100% | $ 3.85 million | $ 1.83 million |
| May 30, 2026 | $ 0.0131 | $ 0.0139 | $ 0.0147 | 0.0100% | $ 3.36 million | $ 2 million |
| May 29, 2026 | $ 0.013 | $ 0.013 | $ 0.0131 | 0.0100% | $ 1.41 million | $ 1.61 million |
| May 28, 2026 | $ 0.0136 | $ 0.0131 | $ 0.013 | 0.0100% | $ 1.73 million | $ 1.61 million |
| May 27, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0136 | 0.0100% | $ 1.67 million | $ 1.69 million |
| May 26, 2026 | $ 0.0144 | $ 0.0142 | $ 0.0142 | 0.0100% | $ 1.42 million | $ 1.78 million |
| May 25, 2026 | $ 0.0143 | $ 0.0146 | $ 0.0144 | 0.0100% | $ 1.41 million | $ 1.83 million |
| May 24, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0143 | 0.0100% | $ 1.58 million | $ 1.81 million |
| May 23, 2026 | $ 0.0145 | $ 0.0146 | $ 0.0149 | 0.0100% | $ 1.92 million | $ 1.88 million |
| May 22, 2026 | $ 0.0153 | $ 0.015 | $ 0.0145 | 0.0100% | $ 1.85 million | $ 1.82 million |
| May 21, 2026 | $ 0.0152 | $ 0.0153 | $ 0.0153 | 0.0100% | $ 3.03 million | $ 2.05 million |
Previous Next