Coinranking
MegaETH Futures
?
MEGA
Close Price
?
$ 0.04545
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.17M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEGA / USDT Bitget | $ 0.0454 | 0.0050% | $ 1.82 million | $ 791,593.16 | $ 0.0454 | Trade |
| 2 | MEGA / USDT BingX | $ 0.0454 | 0.0050% | $ 1.55 million | $ 1.82 million | $ 0.0455 | Trade |
| 3 | MEGA / USDT KuCoin | $ 0.0455 | 0.0050% | $ 629,876.60 | $ 230,188.00 | $ 0.0454 | Trade |
| 4 | MEGA / USDT Gate.com | $ 0.0455 | 0.0050% | $ 168,039.25 | $ 492,708.00 | $ 0.0455 | Trade |
Previous
Top Futures Exchanges for MegaETH
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 29.33 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 9.17 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.35 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.15 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.76 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.61 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.61 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.46 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0459 | $ 0.0465 | $ 0.0482 | 0.0100% | $ 2.61 million | $ 4.05 million |
| Jun 28, 2026 | $ 0.0472 | $ 0.047 | $ 0.0459 | 0.011% | $ 2.69 million | $ 4.15 million |
| Jun 27, 2026 | $ 0.0466 | $ 0.0458 | $ 0.0471 | 0.0093% | $ 2.51 million | $ 4.02 million |
| Jun 26, 2026 | $ 0.0465 | $ 0.0471 | $ 0.0466 | 0.011% | $ 3.46 million | $ 4.42 million |
| Jun 25, 2026 | $ 0.0504 | $ 0.0478 | $ 0.0465 | 0.0097% | $ 3.05 million | $ 3.94 million |
| Jun 24, 2026 | $ 0.0557 | $ 0.0529 | $ 0.0504 | 0.0086% | $ 4.17 million | $ 4.22 million |
| Jun 23, 2026 | $ 0.0557 | $ 0.0547 | $ 0.0557 | 0.011% | $ 3.97 million | $ 4.51 million |
| Jun 22, 2026 | $ 0.0566 | $ 0.0563 | $ 0.0557 | 0.010% | $ 3.94 million | $ 4.42 million |
| Jun 21, 2026 | $ 0.0548 | $ 0.0564 | $ 0.0566 | -0.012% | $ 4.87 million | $ 4.1 million |
| Jun 20, 2026 | $ 0.0573 | $ 0.0547 | $ 0.0548 | -0.018% | $ 5.71 million | $ 4.11 million |
| Jun 19, 2026 | $ 0.0623 | $ 0.057 | $ 0.0573 | 0.0080% | $ 7 million | $ 4.37 million |
| Jun 18, 2026 | $ 0.057 | $ 0.0632 | $ 0.0623 | 0.011% | $ 15.67 million | $ 5.11 million |
| Jun 17, 2026 | $ 0.0578 | $ 0.0557 | $ 0.0569 | 0.019% | $ 6.27 million | $ 4.9 million |
| Jun 16, 2026 | $ 0.0603 | $ 0.0573 | $ 0.0578 | 0.019% | $ 7.81 million | $ 5.67 million |
| Jun 15, 2026 | $ 0.063 | $ 0.0633 | $ 0.0603 | -0.051% | $ 13.3 million | $ 7.52 million |
| Jun 14, 2026 | $ 0.0625 | $ 0.0628 | $ 0.063 | 0.011% | $ 30.1 million | $ 10.72 million |
| Jun 13, 2026 | $ 0.0467 | $ 0.054 | $ 0.0625 | -0.022% | $ 17.56 million | $ 8.45 million |
| Jun 12, 2026 | $ 0.0462 | $ 0.047 | $ 0.0467 | -0.0024% | $ 2.94 million | $ 3.37 million |
| Jun 11, 2026 | $ 0.0426 | $ 0.0452 | $ 0.0462 | 0.0044% | $ 3.38 million | $ 3.37 million |
| Jun 10, 2026 | $ 0.0472 | $ 0.0447 | $ 0.0426 | -0.015% | $ 2.83 million | $ 3.07 million |
Previous Next