Coinranking
deBridge Futures
?
DBR
Close Price
?
$ 0.01590
Trading Volume
?
$ 685,565
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 478,782
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DBR / USDT Bybit | $ 0.0159 | 0.0050% | $ 438,270.17 | $ 536,719.20 | $ 0.0159 | Trade |
| 2 | DBR / USDT MEXC Global | $ 0.0159 | 0.0050% | $ 39,881.97 | $ 149,788.44 | $ 0.0159 | Trade |
| 3 | DBR / USDT XT.COM | $ 0.0160 | -0.056% | $ -- | $ 23,156.20 | $ 0.0160 | Trade |
Previous
Top Futures Exchanges for deBridge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0171 | $ 0.0173 | $ 0.0176 | 0.0100% | $ 237,164 | $ 518,366 |
| Jul 19, 2026 | $ 0.017 | $ 0.0171 | $ 0.0171 | 0.0100% | $ 155,722 | $ 493,089 |
| Jul 18, 2026 | $ 0.0169 | $ 0.017 | $ 0.017 | 0.0100% | $ 170,002 | $ 491,601 |
| Jul 17, 2026 | $ 0.0165 | $ 0.0166 | $ 0.0169 | -0.040% | $ 161,543 | $ 501,037 |
| Jul 16, 2026 | $ 0.0167 | $ 0.0165 | $ 0.0165 | 0.0100% | $ 184,855 | $ 503,173 |
| Jul 15, 2026 | $ 0.0164 | $ 0.0163 | $ 0.0167 | 0.0100% | $ 154,845 | $ 507,401 |
| Jul 14, 2026 | $ 0.0162 | $ 0.0164 | $ 0.0164 | 0.0100% | $ 331,377 | $ 517,429 |
| Jul 13, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0162 | -0.086% | $ 159,114 | $ 510,917 |
| Jul 12, 2026 | $ 0.0165 | $ 0.0163 | $ 0.0164 | -0.053% | $ 161,658 | $ 503,518 |
| Jul 11, 2026 | $ 0.0166 | $ 0.0165 | $ 0.0165 | 0.0100% | $ 142,764 | $ 495,195 |
| Jul 10, 2026 | $ 0.0159 | $ 0.0164 | $ 0.0166 | 0.0100% | $ 194,126 | $ 496,057 |
| Jul 9, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0159 | 0.010% | $ 159,279 | $ 502,774 |
| Jul 8, 2026 | $ 0.0159 | $ 0.0158 | $ 0.0158 | -0.0068% | $ 184,857 | $ 529,432 |
| Jul 7, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0159 | 0.0100% | $ 161,639 | $ 529,386 |
| Jul 6, 2026 | $ 0.0154 | $ 0.0156 | $ 0.0158 | 0.0100% | $ 289,596 | $ 533,608 |
| Jul 5, 2026 | $ 0.0153 | $ 0.0155 | $ 0.0154 | -0.012% | $ 1.14 million | $ 539,765 |
| Jul 4, 2026 | $ 0.0153 | $ 0.0152 | $ 0.0153 | 0.0100% | $ 144,387 | $ 501,027 |
| Jul 3, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0153 | 0.0100% | $ 149,798 | $ 496,924 |
| Jul 2, 2026 | $ 0.0155 | $ 0.0155 | $ 0.0154 | 0.0100% | $ 208,827 | $ 518,702 |
| Jul 1, 2026 | $ 0.0152 | $ 0.0153 | $ 0.0155 | 0.0100% | $ 362,192 | $ 562,956 |
Previous Next