deBridge Futures ?

DBR
Close Price ?
$ 0.01517 -1.40%
Trading Volume ?
$ 137,612
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 550,466 +0.30%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $ 0.0152
0.0050%
$ 506,459.48 $ 47,957.12 $ 0.0152 Trade
2 DBR / USDT MEXC Global $ 0.0152
0.0050%
$ 43,839.69 $ 89,772.47 $ 0.0152 Trade
3 DBR / USDT XT.COM $ 0.0152
0.0051%
$ -- $ 15,535.00 $ 0.0150 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.04 billion $ 30.99 billion 394 360 Trade
2 MEXC Global $ 7.72 billion $ 9.24 billion 626 539 Trade
3 Bybit $ 7.68 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.35 billion $ 10.42 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.81 billion 454 440 Trade
7 Bitget $ 5.17 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.08 billion $ 17.62 billion 216 202 Trade
9 BingX $ 3.14 billion $ 4.59 billion 489 442 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0153 $ 0.0153 $ 0.0152
0.0100%
$ 144,156 $ 551,399
Jun 29, 2026 $ 0.0157 $ 0.0155 $ 0.0153
0.0100%
$ 179,433 $ 549,024
Jun 28, 2026 $ 0.0156 $ 0.0156 $ 0.0157
0.0100%
$ 131,421 $ 555,905
Jun 27, 2026 $ 0.015 $ 0.0153 $ 0.0156
-0.042%
$ 129,119 $ 554,630
Jun 26, 2026 $ 0.0152 $ 0.0151 $ 0.015
-0.22%
$ 154,564 $ 552,621
Jun 25, 2026 $ 0.0155 $ 0.0153 $ 0.0152
0.0100%
$ 202,829 $ 585,377
Jun 24, 2026 $ 0.0151 $ 0.0151 $ 0.0155
-0.10%
$ 213,011 $ 602,702
Jun 23, 2026 $ 0.015 $ 0.015 $ 0.0151
-0.063%
$ 182,763 $ 608,163
Jun 22, 2026 $ 0.0146 $ 0.0148 $ 0.015
-0.052%
$ 198,695 $ 565,322
Jun 21, 2026 $ 0.0144 $ 0.0144 $ 0.0145
0.0100%
$ 192,251 $ 560,837
Jun 20, 2026 $ 0.014 $ 0.0142 $ 0.0144
0.0100%
$ 118,603 $ 541,711
Jun 19, 2026 $ 0.0138 $ 0.0139 $ 0.014
0.0032%
$ 203,564 $ 538,526
Jun 18, 2026 $ 0.0145 $ 0.0142 $ 0.0138
-0.043%
$ 213,579 $ 525,331
Jun 17, 2026 $ 0.0145 $ 0.0145 $ 0.0145
0.0100%
$ 157,280 $ 582,576
Jun 16, 2026 $ 0.0145 $ 0.0145 $ 0.0145
-0.11%
$ 148,950 $ 590,343
Jun 15, 2026 $ 0.016 $ 0.0154 $ 0.0145
0.010%
$ 739,070 $ 617,293
Jun 14, 2026 $ 0.0158 $ 0.0159 $ 0.016
0.0100%
$ 311,634 $ 731,558
Jun 13, 2026 $ 0.0153 $ 0.0155 $ 0.0158
0.0100%
$ 158,445 $ 711,104
Jun 12, 2026 $ 0.0152 $ 0.0151 $ 0.0153
0.0100%
$ 142,134 $ 661,998
Jun 11, 2026 $ 0.0151 $ 0.0151 $ 0.0152
0.0100%
$ 178,777 $ 647,773