Coinranking
deBridge Futures
?
DBR
Close Price
?
$ 0.01506
Trading Volume
?
$ 222,754
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 628,346
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DBR / USDT Bybit | $ 0.0151 | 0.0050% | $ 576,407.23 | $ 114,562.41 | $ 0.0150 | Trade |
| 2 | DBR / USDT MEXC Global | $ 0.0151 | 0.0050% | $ 51,973.22 | $ 108,269.99 | $ 0.0150 | Trade |
| 3 | DBR / USDT XT.COM | $ 0.0150 | 0.0051% | $ -- | $ 27,574.00 | $ 0.0150 | Trade |
Previous
Top Futures Exchanges for deBridge
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0149 | $ 0.0148 | $ 0.0147 | 0.0100% | $ 156,864 | $ 622,515 |
| Jun 8, 2026 | $ 0.0144 | $ 0.0147 | $ 0.0149 | 0.0100% | $ 152,731 | $ 624,946 |
| Jun 7, 2026 | $ 0.0144 | $ 0.0144 | $ 0.0144 | 0.0100% | $ 140,568 | $ 604,233 |
| Jun 6, 2026 | $ 0.0143 | $ 0.0143 | $ 0.0144 | 0.0100% | $ 192,980 | $ 619,093 |
| Jun 5, 2026 | $ 0.014 | $ 0.0142 | $ 0.0143 | 0.0100% | $ 299,773 | $ 612,910 |
| Jun 4, 2026 | $ 0.0139 | $ 0.0138 | $ 0.014 | 0.0100% | $ 220,055 | $ 614,959 |
| Jun 3, 2026 | $ 0.0141 | $ 0.0141 | $ 0.0139 | 0.0100% | $ 350,040 | $ 622,684 |
| Jun 2, 2026 | $ 0.0142 | $ 0.0139 | $ 0.0141 | 0.0100% | $ 205,572 | $ 635,707 |
| Jun 1, 2026 | $ 0.0143 | $ 0.0142 | $ 0.0142 | 0.0100% | $ 162,090 | $ 683,024 |
| May 31, 2026 | $ 0.0146 | $ 0.0144 | $ 0.0143 | 0.0100% | $ 173,784 | $ 683,067 |
| May 30, 2026 | $ 0.0145 | $ 0.0143 | $ 0.0146 | 0.0100% | $ 216,599 | $ 743,798 |
| May 29, 2026 | $ 0.0153 | $ 0.0147 | $ 0.0145 | 0.0100% | $ 509,336 | $ 753,149 |
| May 28, 2026 | $ 0.0149 | $ 0.0153 | $ 0.0153 | 0.0100% | $ 1.06 million | $ 807,075 |
| May 27, 2026 | $ 0.0155 | $ 0.0152 | $ 0.0149 | 0.0100% | $ 3.76 million | $ 718,468 |
| May 26, 2026 | $ 0.014 | $ 0.0145 | $ 0.0155 | 0.0100% | $ 1.11 million | $ 791,267 |
| May 25, 2026 | $ 0.0136 | $ 0.0138 | $ 0.014 | 0.0077% | $ 357,803 | $ 546,836 |
| May 24, 2026 | $ 0.0138 | $ 0.0137 | $ 0.0136 | -0.21% | $ 147,883 | $ 564,610 |
| May 23, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0138 | 0.0100% | $ 189,016 | $ 589,662 |
| May 22, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0138 | -0.070% | $ 174,730 | $ 610,771 |
| May 21, 2026 | $ 0.0139 | $ 0.0139 | $ 0.0138 | -0.37% | $ 240,422 | $ 580,477 |
Previous Next