Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deBridge Futures ?

DBR
Close Price ?
$0.01940 +0.52%
Trading Volume ?
$191,482
Funding Rate (avg) ?
0.01%
Open Interest ?
$933,413 +0.70%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DBR / USDT Bybit $0.0194
0.0050%
$545,126.77 $90,492.93 $0.0194 Trade
2 DBR / USDT MEXC Global $0.0194
0.0050%
$387,791.27 $101,059.73 $0.0194 Trade
3 DBR / USDT XT.COM $0.0160
-0.056%
$-- $23,156.20 $0.0160 Trade

Top Futures Exchanges for deBridge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.86 billion $29.19 billion 409 353 Trade
2 Gate.com $11.71 billion $6.43 billion 528 528 Trade
3 Bybit $11.67 billion $6.85 billion 382 303 Trade
4 MEXC Global $10.28 billion $6.66 billion 598 528 Trade
5 Bitget $8.18 billion $3.76 billion 424 356 Trade
6 OKX $6.63 billion $12.27 billion 216 201 Trade
7 Hyperliquid $6.14 billion $5.07 billion 44 44 Trade
8 KuCoin $3.02 billion $1.53 billion 462 448 Trade
9 XT.COM $2.95 billion $4.01 billion 347 347 Trade
10 BingX $2.36 billion $3.30 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0194 $0.0194 $0.0195
0.0100%
$198,691 $937,499
Oct 10, 2026 $0.0194 $0.0193 $0.0194
0.0100%
$231,766 $935,511
Oct 9, 2026 $0.0188 $0.0191 $0.0193
0.0100%
$421,439 $965,291
Oct 8, 2026 $0.0183 $0.0185 $0.0188
0.013%
$473,242 $959,139
Oct 7, 2026 $0.0193 $0.0184 $0.0183
0.010%
$1.43 million $938,529
Oct 6, 2026 $0.0187 $0.0187 $0.0193
0.093%
$350,038 $899,324
Oct 5, 2026 $0.0193 $0.0192 $0.0187
0.011%
$211,148 $880,785
Oct 4, 2026 $0.0187 $0.0191 $0.0193
0.0100%
$247,106 $877,268
Oct 3, 2026 $0.0188 $0.019 $0.0187
0.0100%
$146,398 $859,973
Oct 2, 2026 $0.0189 $0.019 $0.0188
0.0100%
$486,218 $865,765
Oct 1, 2026 $0.0195 $0.019 $0.0189
0.0100%
$327,460 $885,574
Sep 30, 2026 $0.0217 $0.02 $0.0195
0.0100%
$449,013 $949,545
Sep 29, 2026 $0.0206 $0.0212 $0.0217
0.0100%
$732,056 $1.05 million
Sep 28, 2026 $0.0227 $0.0211 $0.0206
0.0100%
$337,139 $1.04 million
Sep 27, 2026 $0.0236 $0.0226 $0.0227
0.0100%
$419,386 $1.23 million
Sep 26, 2026 $0.0223 $0.0227 $0.0236
0.0100%
$902,989 $1.25 million
Sep 25, 2026 $0.0253 $0.0238 $0.0223
0.0100%
$2.22 million $1.23 million
Sep 24, 2026 $0.0203 $0.0211 $0.0253
0.0100%
$3.28 million $1.45 million
Sep 23, 2026 $0.0167 $0.0194 $0.0202
-0.25%
$3.09 million $1.07 million
Sep 22, 2026 $0.0166 $0.0166 $0.0167
0.0100%
$115,466 $637,403