Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 4 weeks ago | $ 673,964 | $ 4.21 billion | Trade |
| | 2 |  MegaETH MEGA | $ | $ 0.164 | 2 months ago | $ 220,726 | $ 49.48 million | Trade |
| | 3 |  Citrea CTR | $ | $ 0.0224 | 2 months ago | $ 6,439 | $ 6.18 million | Trade |
| | 4 |  Zest ZEST | $ | $ 0.346 | 3 months ago | $ 1 | $ 36.93 million | Trade |
| | 5 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 110,739 | $ 33.91 million | Trade |
| | 6 |  Fluent BLEND | $ | $ 0.208 | 3 months ago | $ 2,153 | $ 12.12 million | Trade |
| | 7 |  Billions Network Token BILL | $ | $ 0.233 | 3 months ago | $ 315,450 | $ 76.96 million | Trade |
| | 8 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 110,081 | $ 61.08 million | Trade |
| | 9 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 423,138 | $ 25.55 million | Trade |
| | 10 |  Centrifuge CFG | $ | $ 0.399 | 4 months ago | $ 160,609 | $ 105.87 million | Trade |
| | 11 |  Sentio Token ST | $ | $ 0.133 | 4 months ago | $ 3,404 | $ 1.33 million | Trade |
| | 12 |  Genius GENIUS | $ | $ 0.947 | 4 months ago | $ 11,250 | $ 152.94 million | Trade |
| | 13 |  Portugal National Team Fan Token POR | $ | $ 10.63 | 4 months ago | $ 15 | $ 1.02 million | Trade |
| | 14 |  Infinex INX | $ | $ 0.0292 | 4 months ago | $ 4,062 | $ 30.93 million | Trade |
| | 15 |  OneFootball OFC | $ | $ 0.0776 | 4 months ago | $ 8,236 | $ 6.92 million | Trade |
| | 16 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 547,884 | $ 9.95 billion | Trade |
| | 17 |  Unitas UP | $ | $ 0.993 | 4 months ago | $ 9,446 | $ 40.80 million | Trade |
| | 18 |  edgeX EDGE | $ | $ 1.54 | 4 months ago | $ 66,449 | $ 144.37 million | Trade |
| | 19 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 64,419 | $ 23.97 million | Trade |
| | 20 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 53 | $ 120.84 million | Trade |
| | 21 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 398,508 | $ 11.51 million | Trade |
| | 22 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 430,431 | $ 10.87 million | Trade |
| | 23 |  MANTRA MANTRA | $ | $ 0.0252 | 5 months ago | $ 132,426 | $ 35.64 million | Trade |
| | 24 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 27,812 | $ 118.33 million | Trade |
| | 25 |  Espresso ESP | $ | $ 0.215 | 6 months ago | $ 949,656 | $ 73.63 million | Trade |
| | 26 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 28,319 | $ 41.68 million | Trade |
| | 27 |  Amazon (Ondo Tokenized) AMZNon | $ | $ 277.77 | 6 months ago | $ 10,435 | $ 10.57 million | Trade |
| | 28 |  Meta Platforms (Ondo Tokenized) METAon | $ | $ 788.86 | 6 months ago | $ 8,291 | $ 8.06 million | Trade |
| | 29 |  Token Apple (Ondo Tokenized) AAPLon | $ | $ 339.64 | 6 months ago | $ 9,351 | $ 8.62 million | Trade |
| | 30 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ | $ 158.07 | 6 months ago | $ 20,644 | $ 103.70 million | Trade |
| | 31 |  Coinbase (Ondo Tokenized) COINon | $ | $ 400.65 | 6 months ago | $ 20,103 | $ 1.55 million | Trade |
| | 32 |  NVIDIA (Ondo Tokenized) NVDAon | $ | $ 271.12 | 6 months ago | $ 18,530 | $ 37.66 million | Trade |
| | 33 |  Tesla (Ondo Tokenized) TSLAon | $ | $ 497.80 | 6 months ago | $ 11,540 | $ 14.99 million | Trade |
| | 34 |  Robinhood Markets (Ondo Tokenized) HOODon | $ | $ 153.80 | 6 months ago | $ 10,167 | $ 4.47 million | Trade |
| | 35 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ | $ 407.84 | 6 months ago | $ 10,200 | $ 10.75 million | Trade |
| | 36 |  Rainbow RNBW | $ | $ 0.0448 | 6 months ago | $ 176 | $ 3.80 million | Trade |
| | 37 |  TRIA TRIA | $ | $ 0.0506 | 6 months ago | $ 36,084 | $ 20.11 million | Trade |
| | 38 |  Zama ZAMA | $ | $ 0.0416 | 6 months ago | $ 2.33 million | $ 124.60 million | Trade |
| | 39 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 21,051 | $ 17.28 million | Trade |
| | 40 |  ETHGas GWEI | $ | $ 0.246 | 6 months ago | $ 55,597 | $ 46.07 million | Trade |
| | 41 |  Immunefi IMU | $ | $ 0.0131 | 7 months ago | $ 42,851 | $ 7.59 million | Trade |
| | 42 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 1.58 million | $ 175.41 million | Trade |
| | 43 |  Acurast ACU | $ | $ 0.318 | 7 months ago | $ 38,656 | $ 23.74 million | Trade |
| | 44 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 21,315 | $ 41.28 million | Trade |
| | 45 |  HeyElsa ELSA | $ | $ 1.03 | 7 months ago | $ 29,608 | $ 12.57 million | Trade |
| | 46 |  Sport.Fun FUN | $ | $ 0.123 | 7 months ago | $ 42,197 | $ 21.87 million | Trade |
| | 47 |  PIVX PIVX | $ | $ 12.92 | 7 months ago | $ 281,849 | $ 3.70 million | Trade |
| | 48 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 181,271 | $ 35.54 million | Trade |
| | 49 |  DeepNode DN | $ | $ 1.85 | 7 months ago | $ 7,702 | $ 1.01 million | Trade |
| | 50 |  The White Whale WHITEWHALE | $ | $ 1.15 | 7 months ago | $ 5,619 | $ 1.37 million | Trade |
Previous Next