BASED Price

BASED
#512 Add Added Compare
$ 0.1005
+22.89%
#512 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BASED in Circulation ?

43.8%

High Risk

Monthly Inflation ?

+3.6%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 215.58 million BASED
Reserved supply ? 276.59 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
276.59 million BASED
Total supply ? 492.17 million BASED
Max supply ? -- BASED
Updated 15h ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.101 $ 6.25 million
20%
Trade
HTX Global $ 0.100 $ 3.96 million
30%
Trade
Bybit $ 0.101 $ 2.34 million
10%
Trade
Coinbase $ 0.101 $ 2.32 million
0%
Trade
WhiteBIT $ 0.100 $ 1.76 million
25%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.101 $ 5.82 million
20%
Trade
BASED / USDT HTX Global $ 0.100 $ 3.96 million
30%
Trade
BASED / USDT Bybit $ 0.101 $ 2.34 million
10%
Trade
BASED / USD Coinbase $ 0.101 $ 2.32 million
0%
Trade
BASED / USDT WhiteBIT $ 0.100 $ 1.76 million
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT OKX $ 0.101 $ 4.07 million
0.0050%
2 BASED / USDT Bybit $ 0.101 $ 3.36 million
0.024%
3 BASED / USDT KuCoin $ 0.100 $ 2.82 million
0.030%
4 BASED / USDT BingX $ 0.101 $ 2.31 million
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.1
-0.27%
$ 21.63 million $ 23.71 million
Yesterday $ 0.1
+23.53%
$ 21.63 million $ 23.57 million
Jun 29, 2026 $ 0.0812
+0.60%
$ 17.51 million $ 18.68 million
Jun 28, 2026 $ 0.0807
+7.85%
$ 17.4 million $ 17.19 million
Jun 27, 2026 $ 0.0749
+11.74%
$ 16.14 million $ 10.63 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 1.09
FDV ? $ 49.44 million
Price in BTC 0.0₅171 BTC
Listing date ? 4 months ago (Mar 31, 2026)
UUID ? QJWi40wVx