BASED Price

BASED
#509 Add Added Compare
$ 0.07433
-3.55%
#509 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BASED in Circulation ?

52%

Medium Risk

Monthly Inflation ?

+7.94%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 299.37 million BASED
Reserved supply ? 276.59 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
276.59 million BASED
Total supply ? 575.97 million BASED
Max supply ? -- BASED
Updated 15h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
CoinW $ 0.0743 $ 862,286
15%
Trade
OKX $ 0.0744 $ 749,216
20%
Trade
Bybit $ 0.0743 $ 332,181
10%
Trade
Coinbase $ 0.0745 $ 285,811
0%
Trade
WhiteBIT $ 0.0746 $ 272,100
25%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT CoinW $ 0.0743 $ 862,286
15%
Trade
BASED / USDT OKX $ 0.0744 $ 694,149
20%
Trade
BASED / USDT Bybit $ 0.0743 $ 332,181
10%
Trade
BASED / USD Coinbase $ 0.0745 $ 285,849
0%
Trade
BASED / USDT WhiteBIT $ 0.0746 $ 272,100
25%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT OKX $ 0.0742 $ 3.07 million
0.0050%
2 BASED / USDT Bybit $ 0.0742 $ 2.26 million
0.0050%
3 BASED / USDT KuCoin $ 0.0745 $ 1.97 million
0.0050%
4 BASED / USDT BingX $ 0.0746 $ 1.53 million
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0744
-0.04%
$ 22.26 million $ 3.84 million
Yesterday $ 0.0768
-0.54%
$ 22.99 million $ 4.73 million
Aug 10, 2026 $ 0.0773
+4.21%
$ 23.1 million $ 6.83 million
Aug 9, 2026 $ 0.0741
-4.10%
$ 22.1 million $ 6.3 million
Aug 8, 2026 $ 0.0773
-0.82%
$ 23.06 million $ 3.4 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 0.172
FDV ? $ 42.83 million
Price in BTC 0.0₅116 BTC
Listing date ? 5 months ago (Mar 31, 2026)
UUID ? QJWi40wVx