BASED Price

BASED
#494 Add Added Compare
$ 0.08629
-2.77%
#494 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BASED in Circulation ?

50.2%

Medium Risk

Monthly Inflation ?

+29.55%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 279.29 million BASED
Reserved supply ? 276.59 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
276.59 million BASED
Total supply ? 555.88 million BASED
Max supply ? -- BASED
Updated 2d ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.0865 $ 3.23 million
20%
Trade
Toobit $ 0.0859 $ 1.88 million
20%
Trade
Bybit $ 0.0866 $ 1.29 million
10%
Trade
HTX Global $ 0.0865 $ 1.22 million
30%
Trade
CoinW $ 0.0862 $ 902,870
15%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.0864 $ 2.68 million
20%
Trade
BASED / USDT Toobit $ 0.0859 $ 1.88 million
20%
Trade
BASED / USDT Bybit $ 0.0866 $ 1.29 million
10%
Trade
BASED / USDT HTX Global $ 0.0865 $ 1.22 million
30%
Trade
BASED / USDT CoinW $ 0.0862 $ 902,870
15%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT Bybit $ 0.0866 $ 3.06 million
0.0050%
2 BASED / USDT OKX $ 0.0866 $ 2.99 million
-0.0031%
3 BASED / USDT KuCoin $ 0.0858 $ 2.04 million
-0.017%
4 BASED / USDT BingX $ 0.0863 $ 1.56 million
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0863
+0.02%
$ 24.09 million $ 11.98 million
Yesterday $ 0.0859
-4.65%
$ 23.98 million $ 9.52 million
Jul 19, 2026 $ 0.0901
-2.26%
$ 25.18 million $ 7.87 million
Jul 18, 2026 $ 0.0922
+0.45%
$ 25.7 million $ 8.23 million
Jul 17, 2026 $ 0.0918
+0.37%
$ 25.58 million $ 10.18 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 0.497
FDV ? $ 47.95 million
Price in BTC 0.0₅130 BTC
Listing date ? 4 months ago (Mar 31, 2026)
UUID ? QJWi40wVx