Coinranking
New Futures Listings
Phemex
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  MegaETH MEGA | $ 0.0423 | -9.67%  | -0.016% | $ 3.04 million | +0.093% | $ 2.80 million | -0.55% |
| | 2 |  CTR CTR | $ 0.0124 | -16.97%  | -0.38% | $ 1.81 million | -40.5% | $ 1.86 million | -65.8% |
| | 3 |  Zest ZEST | $ 0.281 | +4.35%  | 0.090% | $ 5.54 million | -18.6% | $ 11.14 million | -61.3% |
| | 4 |  GensynToken AIGENSYN | $ 0.0255 | +0.65%  | 0.034% | $ 1.12 million | -4.4% | $ 2.40 million | +13.6% |
| | 5 |  Fluent BLEND | $ 0.0663 | +23.62%  | -0.47% | $ 4.70 million | +245% | $ 26.85 million | +1,146% |
| | 6 |  Billions Network Token BILL | $ 0.0628 | -10.91%  | 0.032% | $ 15.68 million | -16.0% | $ 17.09 million | +50.2% |
| | 7 |  CHIP CHIP | $ 0.0308 | -16.91%  | -0.039% | $ 13.83 million | -24.0% | $ 42.23 million | -40.9% |
| | 8 |  OpenGradient OPG | $ 0.152 | +2.81%  | -0.064% | $ 3.65 million | +16.5% | $ 4.72 million | +35.0% |
| | 9 |  Centrifuge CFG | $ 0.192 | -0.79%  | 0.0100% | $ 4.36 million | +9.9% | $ 7.51 million | +19.3% |
| | 10 |  Sentio Token ST | $ 0.0320 | +11.87%  | 0.040% | $ 771,531.76 | +13.7% | $ 1.03 million | +19.3% |
| | 11 |  Genius GENIUS | $ 0.465 | +3.08%  | 0.026% | $ 7.51 million | +1.2% | $ 8.61 million | +43.2% |
| | 12 |  Portugal National Team Fan Token POR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Infinex INX | $ 0.00654 | -6.37%  | -0.13% | $ 94.16 million | -0.24% | $ 506,007.00 | +43.2% |
| | 14 |  Unitas UP | $ 0.344 | +3.42%  | 0.0100% | $ 614,198.14 | -6.4% | $ 402,427.00 | +41.9% |
| | 15 |  OneFootball OFC | $ 0.0363 | -1.21%  | -0.0073% | $ 3.40 million | +0.65% | $ 9.08 million | +7.6% |
| | 16 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 | Unitas UP | $ 0.344 | +3.42% | 0.0100% | $ 614,198.14 | -6.4% | $ 402,427.00 | +41.9% |
| | 18 |  edgeX EDGE | $ 0.395 | -3.17%  | 0.014% | $ 10.98 million | -10.9% | $ 6.63 million | -25.0% |
| | 19 |  Palantir Technologies (Ondo Tokenized) PLTRon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Chevron (Ondo Tokenized) CVXon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  iShares Gold Trust (Ondo Tokenized) IAUon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 22 |  BASED BASED | $ 0.0620 | -4.49%  | -0.0025% | $ 5.88 million | -5.3% | $ 14.10 million | -13.5% |
| | 23 |  Perle PRL | $ 0.175 | -1.81%  | 0.014% | $ 6.31 million | -3.4% | $ 2.45 million | -8.3% |
| | 24 |  Katana KAT | $ 0.00680 | +9.17%  | -0.11% | $ 13.43 million | +47.5% | $ 205.61 million | +240% |
| | 25 |  Opinion OPN | $ 0.0971 | +6.76%  | -0.019% | $ 12.35 million | -3.1% | $ 134.85 million | +109% |
| | 26 |  MANTRA MANTRA | $ 0.00745 | +5.21%  | -0.24% | $ 27.92 million | +686% | $ 19.77 million | +410% |
| | 27 |  Fabric Protocol ROBO | $ 0.0195 | -6.46%  | -0.0057% | $ 11.49 million | -13.4% | $ 17.91 million | -39.0% |
| | 28 |  Espresso ESP | $ 0.0631 | -6.23%  | 0.00062% | $ 2.87 million | -4.7% | $ 6.20 million | +5.6% |
| | 29 |  AZTEC AZTEC | $ 0.0147 | -3.34%  | 0.0060% | $ 1.90 million | -8.2% | $ 1.81 million | -17.0% |
| | 30 |  Coinbase (Ondo Tokenized) COINon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 31 |  Meta Platforms (Ondo Tokenized) METAon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Circle Internet Group (Ondo Tokenized) CRCLon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 33 |  Amazon (Ondo Tokenized) AMZNon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  Token Apple (Ondo Tokenized) AAPLon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Robinhood Markets (Ondo Tokenized) HOODon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Tesla (Ondo Tokenized) TSLAon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  NVIDIA (Ondo Tokenized) NVDAon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Alphabet Class A (Ondo Tokenized) GOOGLon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Rainbow RNBW | $ 0.0158 | -8.23%  | -0.061% | $ 153,045.07 | +2,067% | $ 97,273.00 | +7.9% |
| | 40 |  TRIA TRIA | $ 0.0247 | -6.69%  | 0.012% | $ 17.36 million | -10.1% | $ 3.86 million | -17.3% |
| | 41 |  Zama ZAMA | $ 0.0304 | +5.69%  | -0.0014% | $ 9.93 million | +3.0% | $ 11.50 million | -6.3% |
| | 42 |  SPDR S&P 500 ETF (Ondo Tokenized) SPYon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Invesco QQQ (Ondo Tokenized) QQQon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  MicroStrategy (Ondo Tokenized) MSTRon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  AMD (Ondo Tokenized) AMDon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Microsoft (Ondo Tokenized) MSFTon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Moonbirds BIRB | $ 0.0777 | +8.96%  | 0.011% | $ 81.23 million | +6,145% | $ 6.84 million | +534% |
| | 48 |  ETHGas GWEI | $ 0.173 | +3.61%  | 0.089% | $ 27.50 million | -5.2% | $ 6.27 million | -65.4% |
| | 49 |  iShares Silver Trust (Ondo Tokenized) SLVon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Immunefi IMU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next