Infrared Governance Token Price

IR
#909 Add Added Compare
$ 0.01770
+3.55%
#909 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IR in Circulation ?

20.5%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 205.00 million IR
Total supply ? 1.00 billion IR
Max supply ? -- IR
Updated 24h ago

Exchange Listings
Exchanges IR price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0178 $ 975,143
30%
Trade
WEEX $ 0.0181 $ 119,548
0%
Trade
Bitget $ 0.0180 $ 111,899
0%
Trade
Bitunix $ 0.0180 $ 72,173
20%
Trade
MEXC Global $ 0.0180 $ 57,501
20%
Trade
All Exchanges

Spot Markets
Exchanges IR price Volume Fee Discount
IR / USDT HTX Global $ 0.0178 $ 975,143
30%
Trade
IR / USDT WEEX $ 0.0182 $ 71,761
0%
Trade
IR / USDT Bitget $ 0.0180 $ 111,899
0%
Trade
IR / USDT Bitunix $ 0.0180 $ 72,173
20%
Trade
IR / USDT MEXC Global $ 0.0180 $ 57,501
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IR / USDT Gate.com $ 0.0165 $ 27,991.28
-0.028%
2 IR / USDT MEXC Global $ 0.0259 $ --
0.013%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0178
+0.79%
$ 3.63 million $ 1.34 million
Yesterday $ 0.0172
-0.52%
$ 3.53 million $ 1.44 million
Jun 8, 2026 $ 0.0173
-0.47%
$ 3.55 million $ 1.48 million
Jun 7, 2026 $ 0.0174
+3.08%
$ 3.57 million $ 1.79 million
Jun 6, 2026 $ 0.0169
-2.17%
$ 3.46 million $ 1.15 million
All historical data

Additional Stats

All-time high ? $ 0.305 (Dec 21, 2025)
Volume / Market Cap ? 0.366
FDV ? $ 17.85 million
Price in BTC 0.0₆291 BTC
Listing date ? 6 months ago (Dec 17, 2025)
UUID ? PDmi4CVH7nSe