FOGO Price

FOGO
#362 Add Added Compare
$ 0.01075
-5.75%
#362 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

FOGO in Circulation ?

38.3%

High Risk

Monthly Inflation ?

+0.43%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 3.84 billion FOGO
Total supply ? 10.01 billion FOGO
Max supply ? -- FOGO
Updated 17h ago

Exchange Listings
Exchanges FOGO price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.0108 $ 320,810
25%
Trade
BitMart $ 0.0108 $ 861,058
0%
Trade
Binance $ 0.0107 $ 611,136
20%
Trade
Phemex $ 0.0107 $ 485,048
0%
Trade
Bybit $ 0.0107 $ 401,768
10%
Trade
All Exchanges

Spot Markets
Exchanges FOGO price Volume Fee Discount
FOGO / USDT WhiteBIT $ 0.0108 $ 320,810
25%
Trade
FOGO / USDT BitMart $ 0.0108 $ 861,058
0%
Trade
FOGO / USDT Phemex $ 0.0107 $ 485,048
0%
Trade
FOGO / USDT Bybit $ 0.0107 $ 401,768
10%
Trade
FOGO / USDT Binance $ 0.0107 $ 399,177
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 FOGO / USDT Binance $ 0.0108 $ 1.89 million
0.0050%
2 FOGO / USDT Bybit $ 0.0108 $ 1.05 million
0.0050%
3 FOGO / USDT OKX $ 0.0107 $ 572,998.01
0.0050%
4 FOGO / USDT BingX $ 0.0107 $ 357,896.20
0.0050%
5 FOGO / USDT MEXC Global $ 0.0108 $ 309,469.70
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0107
+0.04%
$ 41.24 million $ 3.66 million
Yesterday $ 0.0115
+1.54%
$ 44.1 million $ 3.23 million
Jun 8, 2026 $ 0.0113
-0.89%
$ 43.43 million $ 3.75 million
Jun 7, 2026 $ 0.0114
-1.78%
$ 43.82 million $ 3.43 million
Jun 6, 2026 $ 0.0116
+1.84%
$ 44.61 million $ 4.74 million
All historical data

Additional Stats

All-time high ? $ 0.0490 (Jan 28, 2026)
Volume / Market Cap ? 0.0887
FDV ? $ 107.59 million
Price in BTC 0.0₆175 BTC
Listing date ? 5 months ago (Jan 16, 2026)
UUID ? VLKVaEPRC