Circle Internet Group (Ondo Tokenized) Price

CRCLon
#560 Add Added Compare
$ 79.568
-1.98%
#560 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

CRCLon in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 242,326 CRCLon
Reserved supply ? 0 CRCLon
Burned
0x0000000000000000000000000000000000000001
0 CRCLon
Total supply ? 242,326 CRCLon
Max supply ? -- CRCLon
Updated 19h ago

Exchange Listings
Exchanges CRCLon price 24h trading volume Fee Discount Fee Discount
BitMart $ 79.61 $ 755,837
0%
Trade
LBank $ 79.73 $ 360,821
25%
Trade
XT.COM $ 79.36 $ 251,776
50%
Trade
Gate.com $ 79.36 $ 209,806
20%
Trade
MEXC Global $ 79.51 $ 124,763
20%
Trade
All Exchanges

Spot Markets
Exchanges CRCLon price Volume Fee Discount
CRCLon / USDT BitMart $ 79.61 $ 755,837
0%
Trade
CRCLon / USDT LBank $ 79.73 $ 360,821
25%
Trade
CRCLon / USDT XT.COM $ 79.36 $ 251,776
50%
Trade
CRCLon / USDT Gate.com $ 79.36 $ 209,806
20%
Trade
CRCLon / USDT MEXC Global $ 79.51 $ 124,763
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 79.57
-0.01%
$ 19.28 million $ 1.85 million
Yesterday $ 79.78
-3.28%
$ 19.33 million $ 2.16 million
Jun 8, 2026 $ 82.5
+0.53%
$ 19.99 million $ 1.8 million
Jun 7, 2026 $ 82.06
+4.99%
$ 19.89 million $ 1.76 million
Jun 6, 2026 $ 78.15
-2.68%
$ 18.94 million $ 1.91 million
All historical data

Additional Stats

All-time high ? $ 158.07 (Oct 10, 2025)
Volume / Market Cap ? 0.0962
FDV ? $ 19.28 million
Price in BTC 0.00128 BTC
Listing date ? 10 months ago (Sep 4, 2025)
UUID ? sNPgoLma3