Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  CTR CTR | $ | $ 0.0224 | 2 weeks ago | $ 4,570 | $ 8.39 million | Trade |
| | 2 |  Solstice SLX | $ | $ 0.478 | 2 weeks ago | $ 12,090 | $ 109.27 million | Trade |
| | 3 |  Genius GENIUS | $ | $ 0.947 | 2 weeks ago | $ 29,935 | $ 206.35 million | Trade |
| | 4 |  GensynToken AIGENSYN | $ | $ 0.0571 | 4 weeks ago | $ 7,608 | $ 33.70 million | Trade |
| | 5 |  TAC token TAC | $ | $ 0.0286 | 2 months ago | $ 3,923 | $ 57.36 million | Trade |
| | 6 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 5,187 | $ 21.38 million | Trade |
| | 7 |  Fluent BLEND | $ | $ 0.208 | 2 months ago | $ 15,890 | $ 13.47 million | Trade |
| | 8 |  MegaETH MEGA | $ | $ 0.164 | 2 months ago | $ 4,700 | $ 48.20 million | Trade |
| | 9 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 2 months ago | $ 2,890 | $ 10.83 million | Trade |
| | 10 |  Nock NOCK | $ | $ 0.115 | 2 months ago | $ 17,943 | $ 75.11 million | Trade |
| | 11 |  CHIP CHIP | $ | $ 0.220 | 2 months ago | $ 20,546 | $ 62.17 million | Trade |
| | 12 |  OpenGradient OPG | $ | $ 0.484 | 2 months ago | $ 11,896 | $ 32.53 million | Trade |
| | 13 |  RaveDAO RAVE | $ | $ 28.05 | 2 months ago | $ 10,534 | $ 115.48 million | Trade |
| | 14 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 5,365 | $ 10.55 billion | Trade |
| | 15 |  BASED BASED | $ | $ 1.12 | 3 months ago | $ 4,043 | $ 13.51 million | Trade |
| | 16 |  Edge EDGE | $ | $ 0.915 | 3 months ago | $ 2,296 | $ 48.07 million | Trade |
| | 17 |  Perle PRL | $ | $ 0.403 | 3 months ago | $ 4,664 | $ 120.08 million | Trade |
| | 18 |  MicroStrategy tokenized stock (xStock) MSTRX | $ | $ 458.37 | 3 months ago | $ 11,807 | $ 28.14 million | Trade |
| | 19 |  Backpack BP | $ | $ 0.312 | 3 months ago | $ 10,077 | $ 60.26 million | Trade |
| | 20 |  Katana KAT | $ | $ 0.0292 | 3 months ago | $ 15,847 | $ 15.94 million | Trade |
| | 21 |  TX TX | $ | $ 0.0216 | 3 months ago | $ 2,989 | $ 22.65 million | Trade |
| | 22 |  Opinion OPN | $ | $ 0.397 | 4 months ago | $ 24,866 | $ 15.91 million | Trade |
| | 23 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 11,469 | $ 39.96 million | Trade |
| | 24 |  Coinbase xStock COINx | $ | $ 444.12 | 4 months ago | $ 3,314 | $ 20.77 million | Trade |
| | 25 |  Fabric Protocol ROBO | $ | $ 0.0614 | 4 months ago | $ 2,571 | $ 196.67 million | Trade |
| | 26 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 4 months ago | $ 3,429 | $ 80.08 million | Trade |
| | 27 |  Circle tokenized stock (xStock) CRCLX | $ | $ 257.87 | 4 months ago | $ 6,775 | $ 65.58 million | Trade |
| | 28 |  AZTEC AZTEC | $ | $ 0.0392 | 4 months ago | $ 5,387 | $ 42.87 million | Trade |
| | 29 |  Espresso ESP | $ | $ 0.215 | 4 months ago | $ 3,871 | $ 74.74 million | Trade |
| | 30 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 5 months ago | $ 2,251 | $ 64.99 million | Trade |
| | 31 |  Checkmate CHECK | $ | $ 3.23 | 5 months ago | $ 5,850 | $ 9.89 million | Trade |
| | 32 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 5 months ago | $ 3,770 | $ 4.25 million | Trade |
| | 33 |  TRIA TRIA | $ | $ 0.0506 | 5 months ago | $ 4,913 | $ 52.19 million | Trade |
| | 34 |  Moltbook MOLT | $ | $ 0.00105 | 5 months ago | $ 2,443 | $ 885,232 | Trade |
| | 35 |  Zama ZAMA | $ | $ 0.0416 | 5 months ago | $ 5,087 | $ 82.33 million | Trade |
| | 36 |  ETHGas GWEI | $ | $ 0.181 | 5 months ago | $ 9,242 | $ 235.80 million | Trade |
| | 37 |  Moonbirds BIRB | $ | $ 0.402 | 5 months ago | $ 5,769 | $ 22.65 million | Trade |
| | 38 |  Sentient SENT | $ | $ 0.0478 | 5 months ago | $ 5,353 | $ 185.02 million | Trade |
| | 39 |  HeyElsa ELSA | $ | $ 1.03 | 5 months ago | $ 5,069 | $ 9.87 million | Trade |
| | 40 |  Sport.Fun FUN | $ | $ 0.123 | 5 months ago | $ 4,476 | $ 35.40 million | Trade |
| | 41 |  FOGO FOGO | $ | $ 0.0490 | 5 months ago | $ 2,046 | $ 42.19 million | Trade |
| | 42 |  Yee Token YEE | $ | $ 0.0303 | 6 months ago | $ 4,509 | $ 3.86 million | Trade |
| | 43 |  River RIVER | $ | $ 88.24 | 6 months ago | $ 17,200 | $ 237.16 million | Trade |
| | 44 |  Brevis Token BREV | $ | $ 1.14 | 6 months ago | $ 3,409 | $ 19.19 million | Trade |
| | 45 |  The White Whale WHITEWHALE | $ | $ 1.15 | 6 months ago | $ 4,129 | $ 3.51 million | Trade |
| | 46 |  TAKE TAKE | $ | $ 0.499 | 6 months ago | $ 3,871 | $ 4.88 million | Trade |
| | 47 |  zkPass ZKP | $ | $ 0.224 | 6 months ago | $ 2,440 | $ 14.12 million | Trade |
| | 48 |  Theoriq Token THQ | $ | $ 0.114 | 6 months ago | $ 2,544 | $ 5.25 million | Trade |
| | 49 |  Cysic CYS | $ | $ 0.762 | 6 months ago | $ 4,067 | $ 73.56 million | Trade |
| | 50 |  Talus Network US | $ | $ 0.0264 | 6 months ago | $ 12,833 | $ 126.69 million | Trade |
Previous Next