Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Arcium ARX | $ | $ 0.469 | 7 days ago | $ 5,638 | $ 52.82 million | Trade |
| | 2 |  Re Protocol RE | $ | $ 1.09 | 2 weeks ago | $ 17,982 | $ 315.44 million | Trade |
| | 3 |  Citrea CTR | $ | $ 0.0224 | 4 weeks ago | $ 3,198 | $ 7.58 million | Trade |
| | 4 |  Solstice SLX | $ | $ 0.657 | 4 weeks ago | $ 27,400 | $ 291.48 million | Trade |
| | 5 |  Genius GENIUS | $ | $ 0.947 | 2 months ago | $ 7,206 | $ 171.04 million | Trade |
| | 6 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 20,428 | $ 44.03 million | Trade |
| | 7 |  TAC token TAC | $ | $ 0.0670 | 2 months ago | $ 34,780 | $ 209.25 million | Trade |
| | 8 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 7,161 | $ 16.39 million | Trade |
| | 9 |  Fluent BLEND | $ | $ 0.208 | 2 months ago | $ 3,663 | $ 12.27 million | Trade |
| | 10 |  MegaETH MEGA | $ | $ 0.164 | 3 months ago | $ 7,252 | $ 51.60 million | Trade |
| | 11 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 3 months ago | $ 2,832 | $ 9.43 million | Trade |
| | 12 |  Nock NOCK | $ | $ 0.115 | 3 months ago | $ 5,338 | $ 45.88 million | Trade |
| | 13 |  USD.AI CHIP | $ | $ 0.220 | 3 months ago | $ 16,279 | $ 60.31 million | Trade |
| | 14 |  OpenGradient OPG | $ | $ 0.484 | 3 months ago | $ 12,193 | $ 26.24 million | Trade |
| | 15 |  RaveDAO RAVE | $ | $ 28.05 | 3 months ago | $ 37,225 | $ 78.56 million | Trade |
| | 16 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 6,044 | $ 10.03 billion | Trade |
| | 17 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 14,185 | $ 22.45 million | Trade |
| | 18 |  Edge EDGE | $ | $ 0.915 | 4 months ago | $ 3,524 | $ 65.00 million | Trade |
| | 19 |  Perle PRL | $ | $ 0.403 | 4 months ago | $ 5,385 | $ 108.49 million | Trade |
| | 20 |  MicroStrategy tokenized stock (xStock) MSTRx | $ | $ 458.37 | 4 months ago | $ 7,142 | $ 28.99 million | Trade |
| | 21 |  Backpack BP | $ | $ 0.784 | 4 months ago | $ 2,968 | $ 142.29 million | Trade |
| | 22 |  Katana KAT | $ | $ 0.0292 | 4 months ago | $ 4,867 | $ 11.36 million | Trade |
| | 23 |  TX TX | $ | $ 0.0216 | 4 months ago | $ 5,413 | $ 25.57 million | Trade |
| | 24 |  Opinion OPN | $ | $ 0.397 | 4 months ago | $ 3,071 | $ 10.20 million | Trade |
| | 25 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 2,492 | $ 35.05 million | Trade |
| | 26 |  Coinbase xStock COINx | $ | $ 444.12 | 4 months ago | $ 3,229 | $ 19.50 million | Trade |
| | 27 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 3,595 | $ 171.10 million | Trade |
| | 28 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 5 months ago | $ 3,564 | $ 78.62 million | Trade |
| | 29 |  Circle tokenized stock (xStock) CRCLX | $ | $ 257.87 | 5 months ago | $ 10,595 | $ 51.00 million | Trade |
| | 30 |  AZTEC AZTEC | $ | $ 0.0392 | 5 months ago | $ 3,284 | $ 37.78 million | Trade |
| | 31 |  Espresso ESP | $ | $ 0.215 | 5 months ago | $ 7,278 | $ 59.37 million | Trade |
| | 32 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 5 months ago | $ 4,128 | $ 63.28 million | Trade |
| | 33 |  Checkmate CHECK | $ | $ 3.23 | 5 months ago | $ 20,511 | $ 7.53 million | Trade |
| | 34 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 5 months ago | $ 3,979 | $ 4.51 million | Trade |
| | 35 |  TRIA TRIA | $ | $ 0.0506 | 5 months ago | $ 6,646 | $ 41.95 million | Trade |
| | 36 |  Moltbook MOLT | $ | $ 0.00105 | 5 months ago | $ 3 | $ 521,871 | Trade |
| | 37 |  Zama ZAMA | $ | $ 0.0416 | 5 months ago | $ 4,410 | $ 92.70 million | Trade |
| | 38 |  ETHGas GWEI | $ | $ 0.246 | 6 months ago | $ 13,366 | $ 211.38 million | Trade |
| | 39 |  Moonbirds BIRB | $ | $ 0.402 | 6 months ago | $ 2,239 | $ 15.78 million | Trade |
| | 40 |  Sentient SENT | $ | $ 0.0478 | 6 months ago | $ 2,836 | $ 166.38 million | Trade |
| | 41 |  HeyElsa ELSA | $ | $ 1.03 | 6 months ago | $ 4,528 | $ 9.49 million | Trade |
| | 42 |  Sport.Fun FUN | $ | $ 0.123 | 6 months ago | $ 3,550 | $ 22.31 million | Trade |
| | 43 |  FOGO FOGO | $ | $ 0.0490 | 6 months ago | $ 3,383 | $ 35.65 million | Trade |
| | 44 |  Yee Token YEE | $ | $ 0.0303 | 6 months ago | $ 3,578 | $ 3.21 million | Trade |
| | 45 |  River RIVER | $ | $ 88.24 | 6 months ago | $ 21,811 | $ 186.69 million | Trade |
| | 46 |  Brevis Token BREV | $ | $ 1.14 | 6 months ago | $ 3,027 | $ 17.32 million | Trade |
| | 47 |  The White Whale WHITEWHALE | $ | $ 1.15 | 7 months ago | $ 3,612 | $ 2.75 million | Trade |
| | 48 |  TAKE TAKE | $ | $ 0.499 | 7 months ago | $ 3,186 | $ 4.90 million | Trade |
| | 49 |  zkPass ZKP | $ | $ 0.224 | 7 months ago | $ 4,225 | $ 12.44 million | Trade |
| | 50 |  Theoriq Token THQ | $ | $ 0.114 | 7 months ago | $ 2,976 | $ 5.06 million | Trade |
Previous Next