Coinranking
New Futures Listings
CoinEx
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  CTR CTR | $ 0.0125 | -17.01%  | -0.40% | $ 1.82 million | -37.9% | $ 1.90 million | -64.5% |
| | 2 |  Solstice SLX | $ 0.174 | -18.46%  | 0.0100% | $ 2.15 million | -13.0% | $ 5.10 million | -87.5% |
| | 3 |  Genius GENIUS | $ 0.463 | +4.33%  | 0.022% | $ 7.45 million | +0.33% | $ 8.54 million | +42.3% |
| | 4 |  GensynToken AIGENSYN | $ 0.0247 | -2.37%  | 0.035% | $ 1.12 million | -7.3% | $ 2.41 million | +13.0% |
| | 5 |  TAC token TAC | $ 0.0164 | -3.47%  | 0.0041% | $ 12.06 million | -3.4% | $ 10.53 million | +125% |
| | 6 |  KAIO KAIO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  Fluent BLEND | $ 0.0664 | +19.61%  | -0.30% | $ 4.63 million | +234% | $ 26.59 million | +1,285% |
| | 8 |  MegaETH MEGA | $ 0.0423 | -10.62%  | -0.028% | $ 3.04 million | -0.96% | $ 2.73 million | -3.1% |
| | 9 |  AITECH Cloud Network ACN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Nock NOCK | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  CHIP CHIP | $ 0.0304 | -17.06%  | -0.018% | $ 13.72 million | -23.8% | $ 41.31 million | -42.0% |
| | 12 |  OpenGradient OPG | $ 0.155 | +5.02%  | -0.030% | $ 3.53 million | +15.7% | $ 4.50 million | +20.8% |
| | 13 |  DMT-NAT NAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  RaveDAO RAVE | $ 0.306 | -8.88%  | 0.092% | $ 20.22 million | +63.0% | $ 11.31 million | +37.0% |
| | 15 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  BASED BASED | $ 0.0620 | -5.20%  | -0.0079% | $ 5.89 million | -6.4% | $ 14.08 million | -16.0% |
| | 17 |  Edge EDGE | $ 0.0622 | +0.29%  | 0.0100% | $ 28,421.69 | -8.1% | $ 58,279.00 | -41.2% |
| | 18 |  Perle PRL | $ 0.176 | -1.60%  | 0.042% | $ 6.37 million | -5.8% | $ 2.42 million | -9.4% |
| | 19 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 20 |  Backpack BP | $ 0.220 | +2.57%  | 0.0100% | $ 136,780.27 | -8.2% | $ 174,325.00 | -73.1% |
| | 21 |  Katana KAT | $ 0.00666 | +13.48%  | -0.21% | $ 12.94 million | +44.2% | $ 207.91 million | +307% |
| | 22 |  TX TX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Opinion OPN | $ 0.0976 | +5.85%  | -0.011% | $ 12.77 million | -1.8% | $ 133.70 million | +85.9% |
| | 24 |  MANTRA MANTRA | $ 0.00741 | +4.28%  | -0.25% | $ 27.62 million | +666% | $ 19.47 million | +394% |
| | 25 |  Coinbase xStock COINx | $ 152.58 | -1.71%  | 0.020% | $ 51.23 million | +22.4% | $ 9.38 million | +3.7% |
| | 26 |  Fabric Protocol ROBO | $ 0.0194 | -7.00%  | -0.0056% | $ 11.24 million | -15.2% | $ 17.47 million | -41.0% |
| | 27 |  Circle tokenized stock (xStock) CRCLX | $ 78.68 | -2.53%  | 0.020% | $ 78.53 million | +0.10% | $ 80,833.00 | -20.1% |
| | 28 |  Alphabet tokenized stock (xStock) GOOGLX | $ 355.90 | -2.12%  | 0.0062% | $ 92.51 million | +14.7% | $ 11.84 million | -23.6% |
| | 29 |  AZTEC AZTEC | $ 0.0145 | -4.43%  | 0.012% | $ 1.88 million | -9.5% | $ 1.82 million | -18.3% |
| | 30 |  Espresso ESP | $ 0.0620 | -7.92%  | -0.042% | $ 2.79 million | -8.0% | $ 6.09 million | +1.1% |
| | 31 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 32 |  Checkmate CHECK | $ 0.0581 | -0.34%  | 0.030% | $ 42,180.85 | +1.2% | $ 89,160.00 | +0.29% |
| | 33 |  Tesla tokenized stock (xStock) TSLAX | $ 380.76 | -4.00%  | 0.0% | $ 51.99 million | +0.36% | $ 188,476.00 | -3.4% |
| | 34 |  TRIA TRIA | $ 0.0248 | -6.23%  | 0.0059% | $ 17.48 million | -9.2% | $ 3.52 million | -25.7% |
| | 35 |  Moltbook MOLT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Zama ZAMA | $ 0.0304 | +6.50%  | -0.0086% | $ 9.94 million | +4.3% | $ 11.26 million | -7.7% |
| | 37 |  ETHGas GWEI | $ 0.176 | +5.78%  | 0.13% | $ 27.60 million | -4.2% | $ 6.21 million | -66.5% |
| | 38 |  Moonbirds BIRB | $ 0.0773 | +8.05%  | 0.011% | $ 81.24 million | +1.6% | $ 6.58 million | +471% |
| | 39 |  Sentient SENT | $ 0.0144 | -11.52%  | 0.0092% | $ 52.19 million | -5.4% | $ 64.57 million | -56.4% |
| | 40 |  HeyElsa ELSA | $ 0.0429 | -1.84%  | 0.032% | $ 1.23 million | -8.8% | $ 2.12 million | +196% |
| | 41 |  Sport.Fun FUN | $ 0.0445 | -15.40%  | 0.0100% | $ 355,003.51 | -13.6% | $ 140,178.00 | -37.3% |
| | 42 |  FOGO FOGO | $ 0.0107 | -5.41%  | 0.0037% | $ 4.76 million | -5.7% | $ 4.17 million | +19.1% |
| | 43 |  Frax FRAX | $ 0.271 | -4.14%  | -0.053% | $ 1.01 million | -2.9% | $ 922,015.00 | +4.8% |
| | 44 |  Yee Token YEE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 45 |  River RIVER | $ 5.05 | +0.98%  | 0.021% | $ 13.33 million | -0.66% | $ 12.51 million | +15.9% |
| | 46 |  Brevis Token BREV | $ 0.0756 | -4.95%  | -0.062% | $ 4.25 million | -5.9% | $ 5.15 million | -4.9% |
| | 47 |  The White Whale WHITEWHALE | $ 0.00366 | -4.03%  | 0.0100% | $ 425,614.40 | -5.6% | $ 380,033.00 | -33.9% |
| | 48 |  TAKE TAKE | $ 0.0166 | -5.21%  | 0.0100% | $ 641,682.08 | -7.2% | $ 6.67 million | -1.1% |
| | 49 |  zkPass ZKP | $ 0.0506 | -4.62%  | 0.0090% | $ 3.59 million | +0.87% | $ 10.05 million | +16.3% |
| | 50 |  Theoriq Token THQ | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
Previous Next