Coinbase xStock Price

COINx
#529 Add Added Compare
$ 152.86
-3.53%
#529 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COINx in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 136,180 COINx
Total supply ? 136,180 COINx
Max supply ? -- COINx
Updated 5d ago

Exchange Listings
Exchanges COINx price 24h trading volume Fee Discount Fee Discount
Raydium $ 155.97 $ 1.82 billion
0%
Swap
Bybit $ 152.60 $ 923,399
10%
Trade
LBank $ 153.01 $ 357,291
25%
Trade
BigONE $ 152.75 $ 268,883
0%
Trade
Toobit $ 152.71 $ 104,680
20%
Trade
All Exchanges

Spot Markets
Exchanges COINx price Volume Fee Discount
COINx / IDLE Raydium CLMM $ 155.97 $ 1.82 billion
0%
Swap
COINx / USDT Bybit $ 152.60 $ 923,399
10%
Trade
COINx / USDT LBank $ 153.01 $ 357,291
25%
Trade
COINx / USDT BigONE $ 152.75 $ 268,883
0%
Trade
SOL / COINx Raydium CLMM $ 153.85 $ 141,897
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COINx / USDT XT.COM $ 152.79 $ 51.13 million
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 152.86
-0.03%
$ 20.86 million $ 1.83 billion
Yesterday $ 158.15
-1.17%
$ 21.54 million $ 1.63 billion
Jun 8, 2026 $ 160.02
+4.98%
$ 21.79 million $ 3.16 billion
Jun 7, 2026 $ 152.43
+0.23%
$ 20.76 million $ 934.94 million
Jun 6, 2026 $ 152.09
-1.29%
$ 20.71 million $ 1.26 billion
All historical data

Additional Stats

All-time high ? $ 444.12 (Jul 18, 2025)
Volume / Market Cap ? 87.75
FDV ? $ 20.82 million
Price in BTC 0.00248 BTC
Listing date ? 12 months ago (Jul 2, 2025)
UUID ? kwUAilWJC