TAKE Price

TAKE
#760 Add Added Compare
$ 0.02293
+1.75%
#760 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

31.2%

High Risk

Monthly Inflation ?

+7.24%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 311.54 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 2d ago

Exchange Listings
Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0230 $ 153,124
20%
Trade
MEXC Global $ 0.0230 $ 88,550
20%
Trade
Toobit $ 0.0229 $ 81,848
20%
Trade
DigiFinex $ 0.0228 $ 80,951
0%
Trade
Kraken $ 0.0231 $ 19,645
0%
Trade
All Exchanges

Spot Markets
Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0230 $ 153,124
20%
Trade
TAKE / USDT MEXC Global $ 0.0230 $ 88,550
20%
Trade
TAKE / USDT Toobit $ 0.0229 $ 81,848
20%
Trade
TAKE / USDT DigiFinex $ 0.0228 $ 80,951
0%
Trade
TAKE / USD Kraken $ 0.0231 $ 18,926
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $ 0.0228 $ 1.86 million
0.0050%
2 TAKE / USDT Gate.com $ 0.0231 $ 372,323.94
0.0050%
3 TAKE / USDT MEXC Global $ 0.0231 $ 113,113.97
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0229
-0.03%
$ 7.15 million $ 429,383
Yesterday $ 0.0228
+3.79%
$ 7.09 million $ 316,229
Jul 19, 2026 $ 0.022
-1.44%
$ 6.84 million $ 278,106
Jul 18, 2026 $ 0.0223
+1.88%
$ 6.95 million $ 212,592
Jul 17, 2026 $ 0.0219
+4.23%
$ 6.82 million $ 218,143
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0601
FDV ? $ 22.93 million
Price in BTC 0.0₆344 BTC
Listing date ? 12 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB