TAKE Price

TAKE
#598 Add Added Compare
$ 0.04622
-11.82%
#598 Add Added Compare

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

TAKE in Circulation ?

33.3%

High Risk

Monthly Inflation ?

+6.75%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 332.57 million TAKE
Total supply ? 1.00 billion TAKE
Max supply ? -- TAKE
Updated 15h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges TAKE price 24h trading volume Fee Discount Fee Discount
Gate.com $ 0.0462 $ 550,526
20%
Trade
DigiFinex $ 0.0461 $ 280,431
0%
Trade
MEXC Global $ 0.0463 $ 108,392
20%
Trade
Toobit $ 0.0463 $ 100,884
20%
Trade
Kraken $ 0.0464 $ 88,030
0%
Trade
All Exchanges

Spot Markets

Exchanges TAKE price Volume Fee Discount
TAKE / USDT Gate.com $ 0.0462 $ 550,713
20%
Trade
TAKE / USDT DigiFinex $ 0.0461 $ 280,431
0%
Trade
TAKE / USDT MEXC Global $ 0.0463 $ 108,392
20%
Trade
TAKE / USDT Toobit $ 0.0463 $ 100,884
20%
Trade
TAKE / USD Kraken $ 0.0464 $ 87,833
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 TAKE / USDT BingX $ 0.0464 $ 2.08 million
0.0035%
2 TAKE / USDT Gate.com $ 0.0464 $ 688,107.36
0.0050%
3 TAKE / USDT MEXC Global $ 0.0463 $ 189,895.55
0.0050%
All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $ 0.0462
+0.02%
$ 15.35 million $ 1.14 million
Yesterday $ 0.0479
-15.25%
$ 16.05 million $ 1.46 million
Aug 10, 2026 $ 0.0565
+0.36%
$ 18.8 million $ 1.27 million
Aug 9, 2026 $ 0.0563
-9.31%
$ 18.71 million $ 1.83 million
Aug 8, 2026 $ 0.0621
-14.01%
$ 20.77 million $ 2.27 million
All historical data

Additional Stats

All-time high ? $ 0.499 (Dec 29, 2025)
Volume / Market Cap ? 0.0740
FDV ? $ 46.22 million
Price in BTC 0.0₆720 BTC
Listing date ? 12 months ago (Aug 25, 2025)
UUID ? JOLgJJawWwtB