Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Concrete Token CT | | $0.627 | 2 weeks ago | $3.63 million | $200.73 million | Trade |
| | 2 |  Doppler XDP | | $0.0385 | 2 weeks ago | $5.75 million | $119.79 million | Trade |
| | 3 |  Venice Token VVV | | $34.51 | 4 weeks ago | $797,450 | $1.19 billion | Trade |
| | 4 |  PONS PONS | | $0.969 | 4 weeks ago | $4.27 million | $236.85 million | Trade |
| | 5 |  Cluster Protocol CP | | $0.137 | 2 months ago | $906,488 | $14.93 million | Trade |
| | 6 |  Strategy PP Variable xStock STRCX | | $1,339.66 | 2 months ago | $3,462 | $157.62 million | Trade |
| | 7 |  DAPPOS DOS | | $0.624 | 2 months ago | $2.51 million | $48.75 million | Trade |
| | 8 |  GRVT GRVT | | $0.404 | 3 months ago | $502,780 | $34.46 million | Trade |
| | 9 |  AEON AEON | | $0.191 | 3 months ago | $456,767 | $15.57 million | Trade |
| | 10 |  Coinbase xStock COINx | | $444.12 | 3 months ago | $81,411 | $24.83 million | Trade |
| | 11 |  Robinhood tokenized stock (xStock) HOODX | | $153.20 | 3 months ago | $18,095 | $65.89 million | Trade |
| | 12 |  SP500 tokenized stock (xStock) SPYX | | $883.11 | 3 months ago | $124,499 | $75.14 million | Trade |
| | 13 |  Tesla tokenized stock (xStock) TSLAX | | $497.79 | 3 months ago | $38,222 | $4.23 million | Trade |
| | 14 |  NVIDIA xStock NVDAx | | $242.86 | 3 months ago | $208,368 | $74.44 million | Trade |
| | 15 |  Nasdaq tokenized stock (xStock) QQQX | | $787.29 | 3 months ago | $210,546 | $2.26 million | Trade |
| | 16 |  Meta tokenized stock (xStock) METAX | | $793.71 | 3 months ago | $147,811 | $52.48 million | Trade |
| | 17 |  Alphabet tokenized stock (xStock) GOOGLX | | $414.03 | 3 months ago | $363,751 | $40.15 million | Trade |
| | 18 |  Circle tokenized stock (xStock) CRCLX | | $257.87 | 3 months ago | $1.87 million | $70.97 million | Trade |
| | 19 |  MicroStrategy tokenized stock (xStock) MSTRx | | $458.37 | 3 months ago | $924,424 | $120.85 million | Trade |
| | 20 |  Apple tokenized stock (xStock) AAPLX | | $353.39 | 3 months ago | $122,871 | $52.07 million | Trade |
| | 21 |  Amazon xStock AMZNx | | $286.49 | 3 months ago | $36,455 | $45.25 million | Trade |
| | 22 |  AMD xStock AMDx | | $657.83 | 3 months ago | $20,004 | $28.48 million | Trade |
| | 23 |  Solstice SLX | | $0.657 | 4 months ago | $176,445 | $46.08 million | Trade |
| | 24 |  Data Network DATA | | $14.87 | 4 months ago | $1.15 million | $71.56 million | Trade |
| | 25 |  Bittensor TAO | | $756.99 | 4 months ago | $3.87 million | $3.42 billion | Trade |
| | 26 |  Collector Crypt CARDS | | $0.381 | 4 months ago | $1.18 million | $294.08 million | Trade |
| | 27 |  Nesa NES | | $0.317 | 4 months ago | $33,118 | $55.13 million | Trade |
| | 28 |  Re Protocol RE | | $1.09 | 4 months ago | $285,668 | $71.16 million | Trade |
| | 29 |  Gram (prev. Toncoin) GRAM | | $8.27 | 4 months ago | $2.44 million | $4.10 billion | Trade |
| | 30 |  Irys IRYS | | $0.0843 | 5 months ago | $95,942 | $37.39 million | Trade |
| | 31 |  Gensyn AI | | $0.0571 | 5 months ago | $167,108 | $26.67 million | Trade |
| | 32 |  Pharos PROS | | $1.12 | 6 months ago | $306,593 | $91.35 million | Trade |
| | 33 |  edgeX EDGE | | $1.54 | 6 months ago | $895,728 | $124.70 million | Trade |
| | 34 |  MegaETH MEGA | | $0.164 | 6 months ago | $1.51 million | $52.82 million | Trade |
| | 35 |  Ripple USD RLUSD | | $1.03 | 6 months ago | $372,134 | $2.00 billion | Trade |
| | 36 |  Grass GRASS | | $4.74 | 6 months ago | $4.04 million | $568.70 million | Trade |
| | 37 |  USD.AI CHIP | | $0.220 | 6 months ago | $4.67 million | $135.72 million | Trade |
| | 38 |  USDS USDS | | $1.22 | 6 months ago | $99,557 | $10.25 billion | Trade |
| | 39 |  OneFootball OFC | | $0.0776 | 7 months ago | $147,189 | $5.38 million | Trade |
| | 40 |  BASED BASED | | $1.12 | 7 months ago | $518,842 | $21.42 million | Trade |
| | 41 |  Monad MON | | $17.33 | 7 months ago | $4.41 million | $329.86 million | Trade |
| | 42 |  Katana KAT | | $0.0292 | 7 months ago | $99,896 | $15.09 million | Trade |
| | 43 |  Fabric Protocol ROBO | | $0.0614 | 8 months ago | $281,501 | $25.56 million | Trade |
| | 44 |  Canton Network CC | | $0.195 | 9 months ago | $1.71 million | $4.99 billion | Trade |
| | 45 |  Sentient SENT | | $0.0478 | 9 months ago | $4.50 million | $195.83 million | Trade |
| | 46 |  Spacecoin SPACE | | $0.0177 | 9 months ago | $69,704 | $27.70 million | Trade |
| | 47 |  Zama ZAMA | | $0.107 | 9 months ago | $578,623 | $185.69 million | Trade |
| | 48 |  Lighter LIT | | $5.54 | 9 months ago | $7.92 million | $957.82 million | Trade |
| | 49 |  FOGO FOGO | | $0.0490 | 10 months ago | $74,952 | $24.91 million | Trade |
| | 50 |  Brevis Token BREV | | $1.14 | 10 months ago | $52,567 | $21.98 million | Trade |
Previous Next