Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  SP500 tokenized stock (xStock) SPYX | $ | $ 765.79 | 6 days ago | $ 4.78 million | $ 71.57 million | Trade |
| | 2 |  Tesla tokenized stock (xStock) TSLAX | $ | $ 497.79 | 6 days ago | $ 100,324 | $ 4.10 million | Trade |
| | 3 |  NVIDIA xStock NVDAx | $ | $ 235.73 | 6 days ago | $ 239,161 | $ 66.26 million | Trade |
| | 4 |  Nasdaq tokenized stock (xStock) QQQX | $ | $ 787.29 | 6 days ago | $ 618,324 | $ 2.12 million | Trade |
| | 5 |  Meta tokenized stock (xStock) METAX | $ | $ 793.71 | 6 days ago | $ 22,430 | $ 47.01 million | Trade |
| | 6 |  Alphabet tokenized stock (xStock) GOOGLX | $ | $ 414.03 | 6 days ago | $ 5.48 million | $ 107.41 million | Trade |
| | 7 |  Circle tokenized stock (xStock) CRCLX | $ | $ 257.87 | 6 days ago | $ 861,424 | $ 56.18 million | Trade |
| | 8 |  MicroStrategy tokenized stock (xStock) MSTRx | $ | $ 458.37 | 6 days ago | $ 155,561 | $ 69.10 million | Trade |
| | 9 |  Apple tokenized stock (xStock) AAPLX | $ | $ 339.63 | 6 days ago | $ 94,061 | $ 50.30 million | Trade |
| | 10 |  Amazon xStock AMZNx | $ | $ 277.99 | 6 days ago | $ 18,027 | $ 43.03 million | Trade |
| | 11 |  AMD xStock AMDx | $ | $ 586.45 | 6 days ago | $ 56,917 | $ 24.36 million | Trade |
| | 12 |  Solstice SLX | $ | $ 0.657 | 2 weeks ago | $ 1.98 million | $ 76.59 million | Trade |
| | 13 |  Data Network DATA | $ | $ 14.87 | 3 weeks ago | $ 1.36 million | $ 95.95 million | Trade |
| | 14 |  Bittensor TAO | $ | $ 756.99 | 4 weeks ago | $ 1.70 million | $ 2.25 billion | Trade |
| | 15 |  Collector Crypt CARDS | $ | $ 0.381 | 4 weeks ago | $ 192,939 | $ 323.61 million | Trade |
| | 16 |  Nesa NES | $ | $ 0.317 | 4 weeks ago | $ 383,307 | $ 38.61 million | Trade |
| | 17 |  Re Protocol RE | $ | $ 1.09 | 2 months ago | $ 2.54 million | $ 169.64 million | Trade |
| | 18 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 3.37 million | $ 3.96 billion | Trade |
| | 19 |  Irys IRYS | $ | $ 0.0843 | 2 months ago | $ 692,422 | $ 33.24 million | Trade |
| | 20 |  Gensyn AI | $ | $ 0.0571 | 3 months ago | $ 1.36 million | $ 32.35 million | Trade |
| | 21 |  Pharos PROS | $ | $ 1.12 | 3 months ago | $ 384,585 | $ 43.17 million | Trade |
| | 22 |  edgeX EDGE | $ | $ 1.54 | 3 months ago | $ 1.04 million | $ 138.14 million | Trade |
| | 23 |  MegaETH MEGA | $ | $ 0.164 | 3 months ago | $ 358,439 | $ 49.01 million | Trade |
| | 24 |  Ripple USD RLUSD | $ | $ 1.03 | 3 months ago | $ 804,133 | $ 1.97 billion | Trade |
| | 25 |  Grass GRASS | $ | $ 4.74 | 3 months ago | $ 577,291 | $ 233.19 million | Trade |
| | 26 |  USD.AI CHIP | $ | $ 0.220 | 3 months ago | $ 59,396 | $ 60.13 million | Trade |
| | 27 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 62,335 | $ 10.00 billion | Trade |
| | 28 |  OneFootball OFC | $ | $ 0.0776 | 4 months ago | $ 312,285 | $ 6.62 million | Trade |
| | 29 |  BASED BASED | $ | $ 1.12 | 4 months ago | $ 3.24 million | $ 24.11 million | Trade |
| | 30 |  Monad MON | $ | $ 17.33 | 5 months ago | $ 1.58 million | $ 268.76 million | Trade |
| | 31 |  Katana KAT | $ | $ 0.0292 | 5 months ago | $ 356,061 | $ 11.32 million | Trade |
| | 32 |  Fabric Protocol ROBO | $ | $ 0.0614 | 5 months ago | $ 221,832 | $ 118.42 million | Trade |
| | 33 |  Canton Network CC | $ | $ 0.195 | 6 months ago | $ 803,254 | $ 4.93 billion | Trade |
| | 34 |  Sentient SENT | $ | $ 0.0478 | 6 months ago | $ 459,387 | $ 178.93 million | Trade |
| | 35 |  Tether America USD USAT | $ | $ 1.13 | 6 months ago | $ 19,432 | $ 185.43 million | Trade |
| | 36 |  Zama ZAMA | $ | $ 0.0416 | 6 months ago | $ 1.16 million | $ 120.17 million | Trade |
| | 37 |  Lighter LIT | $ | $ 3.29 | 7 months ago | $ 3.23 million | $ 723.26 million | Trade |
| | 38 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 179,152 | $ 35.73 million | Trade |
| | 39 |  Brevis Token BREV | $ | $ 1.14 | 7 months ago | $ 23,473 | $ 18.86 million | Trade |
| | 40 |  HumidiFi Token WET | $ | $ 0.338 | 8 months ago | $ 303,580 | $ 15.75 million | Trade |
| | 41 |  Midnight NIGHT | $ | $ 0.119 | 8 months ago | $ 13.56 million | $ 327.72 million | Trade |
| | 42 |  DoubleZero 2Z | $ | $ 0.575 | 9 months ago | $ 48,389 | $ 226.16 million | Trade |
| | 43 |  Allora ALLO | $ | $ 0.649 | 9 months ago | $ 3.11 million | $ 117.32 million | Trade |
| | 44 |  Momentum MMT | $ | $ 1.92 | 9 months ago | $ 501,553 | $ 181.57 million | Trade |
| | 45 |  Kite KITE | $ | $ 0.320 | 9 months ago | $ 589,344 | $ 226.81 million | Trade |
| | 46 |  Hyperliquid HYPE | $ | $ 76.82 | 9 months ago | $ 18.81 million | $ 18.77 billion | Trade |
| | 47 |  Virtuals Protocol VIRTUAL | $ | $ 5.08 | 9 months ago | $ 1.86 million | $ 440.38 million | Trade |
| | 48 |  Meteora MET | $ | $ 5.92 | 10 months ago | $ 1.95 million | $ 162.01 million | Trade |
| | 49 |  SEI SEI | $ | $ 1.14 | 10 months ago | $ 432,205 | $ 346.53 million | Trade |
| | 50 |  Zora ZORA | $ | $ 0.146 | 10 months ago | $ 64,196 | $ 31.91 million | Trade |
Previous Next