Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#268 Add Added Compare
$0.1867
+2.37%
#268 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.7%

High Risk

Monthly Inflation ?

+0.21%

Mild Inflation

Yearly Inflation ?

+17.69%

High Inflation

Circulating Supply ? 358.19 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 19h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $0.187 $6.42 million
25%
Trade
Bybit $0.187 $3.39 million
10%
Trade
OKX $0.187 $2.42 million
20%
Trade
Coinbase $0.187 $560,306
0%
Trade
Bithumb $0.187 $408,328
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $0.187 $6.42 million
25%
Trade
DATA / USDT Bybit $0.187 $3.39 million
10%
Trade
DATA / USDT OKX $0.187 $2.42 million
20%
Trade
DATA / USD Coinbase $0.187 $559,986
0%
Trade
DATA / KRW Bithumb $0.187 $408,328
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $0.401 $6.25 million
-0.17%
2 DATA / USDT KuCoin $0.336 $2.17 million
-0.066%
3 DATA / USDT Bybit $0.347 $1.91 million
0.0%
4 DATA / USDT Bitget $0.312 $1.79 million
-0.0033%
5 DATA / USDC BingX $0.401 $1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.187
-0.18%
$67.05 million $18.3 million
Yesterday $0.182
-0.17%
$65.26 million $11.56 million
Aug 30, 2026 $0.182
-1.13%
$65.37 million $12.6 million
Aug 29, 2026 $0.185
+0.59%
$66.07 million $12.03 million
Aug 28, 2026 $0.183
-3.06%
$65.65 million $13.72 million
All historical data

Additional Stats

All-time high ? $14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.273
FDV ? $192.70 million
Price in BTC 0.0₅240 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB