Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#204 Add Added Compare
$ 0.2967
-3.96%
#204 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.6%

High Risk

Monthly Inflation ?

+0.39%

Mild Inflation

Yearly Inflation ?

+24.66%

High Inflation

Circulating supply ? 356.41 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 5h ago

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
OKX $ 0.296 $ 1.65 million
20%
Trade
BitMart $ 0.296 $ 1.60 million
0%
Trade
HTX Global $ 0.296 $ 1.01 million
30%
Trade
Bybit $ 0.297 $ 982,257
10%
Trade
DigiFinex $ 0.297 $ 515,144
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT OKX $ 0.296 $ 1.64 million
20%
Trade
DATA / USDT BitMart $ 0.296 $ 1.60 million
0%
Trade
DATA / USDT HTX Global $ 0.296 $ 1.01 million
30%
Trade
DATA / USDT Bybit $ 0.297 $ 982,257
10%
Trade
DATA / USDT DigiFinex $ 0.297 $ 515,144
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT OKX $ 0.295 $ 2.12 million
-0.052%
4 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
5 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Yesterday $ 0.297
+0.10%
$ 105.69 million $ 7.41 million
Yesterday $ 0.297
-4.59%
$ -- $ 7.41 million
Jun 29, 2026 $ 0.311
+0.01%
$ 110.76 million $ 28.15 million
Jun 28, 2026 $ 0.311
-3.93%
$ 110.71 million $ 30.6 million
Jun 27, 2026 $ 0.323
+0.62%
$ 115.22 million $ 43.73 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.0701
FDV ? $ 305.41 million
Price in BTC 0.0₅506 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB