Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Open OPEN | $ | $ 1.42 | 2 months ago | $ 458,267 | $ 112.84 million | Trade |
| | 2 |  Verge XVG | $ | $ 0.239 | 2 months ago | $ 280,105 | $ 35.47 million | Trade |
| | 3 |  Arweave AR | $ | $ 90.39 | 2 months ago | $ 761,591 | $ 127.08 million | Trade |
| | 4 |  Axelar AXL | $ | $ 2.65 | 2 months ago | $ 169,611 | $ 49.99 million | Trade |
| | 5 |  Renzo REZ | $ | $ 0.205 | 2 months ago | $ 1.17 million | $ 2.90 million | Trade |
| | 6 |  BounceBit BB | $ | $ 0.865 | 2 months ago | $ 234,520 | $ 22.07 million | Trade |
| | 7 |  ZEROBASE ZBT | $ | $ 0.457 | 2 months ago | $ 2.45 million | $ 24.71 million | Trade |
| | 8 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 954,185 | $ 33.12 million | Trade |
| | 9 |  Giggle Fund GIGGLE | $ | $ 282.93 | 2 months ago | $ 1.38 million | $ 5.41 million | Trade |
| | 10 |  zkSync ZK | $ | $ 0.272 | 2 months ago | $ 843,229 | $ 94.92 million | Trade |
| | 11 |  Horizen ZEN | $ | $ 167.59 | 2 months ago | $ 1.11 million | $ 76.82 million | Trade |
| | 12 |  ARPA Chain ARPA | $ | $ 0.274 | 2 months ago | $ 113,680 | $ 10.87 million | Trade |
| | 13 |  Terra Classic LUNC | $ | $ 119.10 | 2 months ago | $ 1.34 million | $ 323.28 million | Trade |
| | 14 |  Aptos APT | $ | $ 20.02 | 2 months ago | $ 3.96 million | $ 517.83 million | Trade |
| | 15 |  Bittensor TAO | $ | $ 756.99 | 2 months ago | $ 13.53 million | $ 2.22 billion | Trade |
| | 16 |  Arkham ARKM | $ | $ 3.99 | 2 months ago | $ 1.02 million | $ 25.80 million | Trade |
| | 17 |  Falcon Finance FF | $ | $ 0.312 | 2 months ago | $ 381,782 | $ 197.97 million | Trade |
| | 18 |  Dexe DEXE | $ | $ 48.91 | 2 months ago | $ 76.47 million | $ 819.45 million | Trade |
| | 19 |  Manta MANTA | $ | $ 4.05 | 2 months ago | $ 215,681 | $ 30.41 million | Trade |
| | 20 |  ARBITRUM ARB | $ | $ 13.88 | 2 months ago | $ 4.35 million | $ 592.74 million | Trade |
| | 21 |  PEPE PEPE | $ | $ 0.0000282 | 2 months ago | $ 17.41 million | $ 1.22 billion | Trade |
| | 22 |  Jupiter JUP | $ | $ 1.84 | 2 months ago | $ 2.14 million | $ 660.23 million | Trade |
| | 23 |  Notcoin NOT | $ | $ 0.0291 | 2 months ago | $ 371,004 | $ 37.23 million | Trade |
| | 24 |  IO IO | $ | $ 11.44 | 2 months ago | $ 700,953 | $ 122.39 million | Trade |
| | 25 |  BIO BIO | $ | $ 1.42 | 2 months ago | $ 731,343 | $ 53.54 million | Trade |
| | 26 |  Test TST | $ | $ 0.465 | 2 months ago | $ 1.06 million | $ 11.62 million | Trade |
| | 27 |  Particle Network PARTI | $ | $ 1.66 | 2 months ago | $ 2.19 million | $ 15.86 million | Trade |
| | 28 |  Babylon BABY | $ | $ 0.168 | 2 months ago | $ 275,782 | $ 51.70 million | Trade |
| | 29 |  MITO MITO | $ | $ 0.426 | 2 months ago | $ 799,958 | $ 4.59 million | Trade |
| | 30 |  StarkNet Token STRK | $ | $ 10.51 | 2 months ago | $ 644,261 | $ 198.18 million | Trade |
| | 31 |  World Liberty Financial USD USD1 | $ | $ 1.13 | 2 months ago | $ 5.70 million | $ 4.18 billion | Trade |
| | 32 |  USD.AI CHIP | $ | $ 0.220 | 2 months ago | $ 241,548 | $ 60.57 million | Trade |
| | 33 |  Pump PUMP | $ | $ 0.00881 | 4 months ago | $ 3.88 million | $ 749.26 million | Trade |
| | 34 |  Kite KITE | $ | $ 0.320 | 4 months ago | $ 6.15 million | $ 228.76 million | Trade |
| | 35 |  Artificial Superintelligence Alliance FET | $ | $ 3.47 | 4 months ago | $ 1.16 million | $ 372.30 million | Trade |
| | 36 |  Render Token RENDER | $ | $ 15.75 | 4 months ago | $ 931,435 | $ 799.64 million | Trade |
| | 37 |  The Graph GRT | $ | $ 2.84 | 4 months ago | $ 110,594 | $ 183.17 million | Trade |
| | 38 |  LayerZero ZRO | $ | $ 31.31 | 4 months ago | $ 898,779 | $ 837.70 million | Trade |
| | 39 |  Worldcoin WLD | $ | $ 11.79 | 4 months ago | $ 3.31 million | $ 1.34 billion | Trade |
| | 40 |  Huma Finance HUMA | $ | $ 0.487 | 4 months ago | $ 15,196 | $ 70.90 million | Trade |
| | 41 |  Plasma XPL | $ | $ 1.68 | 4 months ago | $ 1.57 million | $ 224.24 million | Trade |
| | 42 |  Fabric Protocol ROBO | $ | $ 0.0614 | 4 months ago | $ 142,651 | $ 117.75 million | Trade |
| | 43 |  Enso ENSO | $ | $ 3.11 | 4 months ago | $ 105,084 | $ 35.75 million | Trade |
| | 44 |  Zcash ZEC | $ | $ 5,000.00 | 5 months ago | $ 17.98 million | $ 9.10 billion | Trade |
| | 45 |  Opinion OPN | $ | $ 0.397 | 5 months ago | $ 24.23 million | $ 11.34 million | Trade |
| | 46 |  Midnight NIGHT | $ | $ 0.119 | 5 months ago | $ 4.96 million | $ 364.84 million | Trade |
| | 47 |  Virtuals Protocol VIRTUAL | $ | $ 5.08 | 5 months ago | $ 1.37 million | $ 441.41 million | Trade |
| | 48 |  World Liberty Financial WLFI | $ | $ 1.90 | 5 months ago | $ 825,190 | $ 1.81 billion | Trade |
| | 49 |  Pudgy Penguins PENGU | $ | $ 0.0486 | 5 months ago | $ 1.55 million | $ 402.24 million | Trade |
| | 50 |  Aster ASTER | $ | $ 2.42 | 5 months ago | $ 804,567 | $ 1.69 billion | Trade |
Previous Next