Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Open OPEN | $ | $ 1.42 | 2 months ago | $ 871,364 | $ 111.16 million | Trade |
| | 2 |  Verge XVG | $ | $ 0.239 | 2 months ago | $ 213,664 | $ 34.66 million | Trade |
| | 3 |  Arweave AR | $ | $ 90.39 | 2 months ago | $ 1.33 million | $ 130.79 million | Trade |
| | 4 |  Axelar AXL | $ | $ 2.65 | 2 months ago | $ 326,268 | $ 48.86 million | Trade |
| | 5 |  Renzo REZ | $ | $ 0.205 | 2 months ago | $ 168,538 | $ 3.45 million | Trade |
| | 6 |  BounceBit BB | $ | $ 0.865 | 2 months ago | $ 223,935 | $ 22.17 million | Trade |
| | 7 |  ZEROBASE ZBT | $ | $ 0.457 | 2 months ago | $ 5.29 million | $ 33.07 million | Trade |
| | 8 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 27.26 million | $ 44.36 million | Trade |
| | 9 |  Giggle Fund GIGGLE | $ | $ 282.93 | 2 months ago | $ 924,998 | $ 4.86 million | Trade |
| | 10 |  zkSync ZK | $ | $ 0.272 | 2 months ago | $ 758,772 | $ 98.63 million | Trade |
| | 11 |  Horizen ZEN | $ | $ 167.59 | 2 months ago | $ 635,253 | $ 73.79 million | Trade |
| | 12 |  ARPA Chain ARPA | $ | $ 0.274 | 2 months ago | $ 58,265 | $ 10.32 million | Trade |
| | 13 |  Terra Classic LUNC | $ | $ 119.10 | 2 months ago | $ 1.70 million | $ 328.06 million | Trade |
| | 14 |  Aptos APT | $ | $ 20.02 | 2 months ago | $ 3.59 million | $ 484.66 million | Trade |
| | 15 |  Bittensor TAO | $ | $ 756.99 | 2 months ago | $ 17.28 million | $ 2.24 billion | Trade |
| | 16 |  Arkham ARKM | $ | $ 3.99 | 2 months ago | $ 404,683 | $ 26.15 million | Trade |
| | 17 |  Falcon Finance FF | $ | $ 0.312 | 2 months ago | $ 4.03 million | $ 223.38 million | Trade |
| | 18 |  Dexe DEXE | $ | $ 26.86 | 2 months ago | $ 1.57 million | $ 1.92 billion | Trade |
| | 19 |  Manta MANTA | $ | $ 4.05 | 2 months ago | $ 4.58 million | $ 30.67 million | Trade |
| | 20 |  ARBITRUM ARB | $ | $ 13.88 | 2 months ago | $ 3.53 million | $ 492.59 million | Trade |
| | 21 |  PEPE PEPE | $ | $ 0.0000282 | 2 months ago | $ 12.90 million | $ 979.12 million | Trade |
| | 22 |  Jupiter JUP | $ | $ 1.84 | 2 months ago | $ 4.18 million | $ 723.10 million | Trade |
| | 23 |  Notcoin NOT | $ | $ 0.0291 | 2 months ago | $ 371,004 | $ 38.05 million | Trade |
| | 24 |  IO IO | $ | $ 11.44 | 2 months ago | $ 1.24 million | $ 133.01 million | Trade |
| | 25 |  BIO BIO | $ | $ 1.42 | 2 months ago | $ 5.33 million | $ 62.66 million | Trade |
| | 26 |  Test TST | $ | $ 0.465 | 2 months ago | $ 524,682 | $ 10.60 million | Trade |
| | 27 |  Particle Network PARTI | $ | $ 1.66 | 2 months ago | $ 680,226 | $ 21.08 million | Trade |
| | 28 |  Babylon BABY | $ | $ 0.168 | 2 months ago | $ 538,113 | $ 49.89 million | Trade |
| | 29 |  MITO MITO | $ | $ 0.426 | 2 months ago | $ 1.21 million | $ 4.77 million | Trade |
| | 30 |  StarkNet Token STRK | $ | $ 10.51 | 2 months ago | $ 1.63 million | $ 190.74 million | Trade |
| | 31 |  World Liberty Financial USD USD1 | $ | $ 1.13 | 2 months ago | $ 10.33 million | $ 4.58 billion | Trade |
| | 32 |  USD.AI CHIP | $ | $ 0.220 | 2 months ago | $ 1.34 million | $ 61.04 million | Trade |
| | 33 |  Pump PUMP | $ | $ 0.00881 | 3 months ago | $ 1.95 million | $ 552.05 million | Trade |
| | 34 |  Kite KITE | $ | $ 0.320 | 3 months ago | $ 726,170 | $ 207.72 million | Trade |
| | 35 |  Artificial Superintelligence Alliance FET | $ | $ 3.47 | 3 months ago | $ 2.06 million | $ 399.90 million | Trade |
| | 36 |  Render Token RENDER | $ | $ 15.75 | 3 months ago | $ 1.05 million | $ 786.37 million | Trade |
| | 37 |  The Graph GRT | $ | $ 2.84 | 3 months ago | $ 312,048 | $ 195.37 million | Trade |
| | 38 |  LayerZero ZRO | $ | $ 31.31 | 3 months ago | $ 1.17 million | $ 822.90 million | Trade |
| | 39 |  Worldcoin WLD | $ | $ 11.79 | 3 months ago | $ 6.58 million | $ 1.43 billion | Trade |
| | 40 |  Huma Finance HUMA | $ | $ 0.487 | 3 months ago | $ 10,057 | $ 72.98 million | Trade |
| | 41 |  Plasma XPL | $ | $ 1.68 | 3 months ago | $ 3.77 million | $ 234.91 million | Trade |
| | 42 |  Fabric Protocol ROBO | $ | $ 0.0614 | 3 months ago | $ 277,079 | $ 166.70 million | Trade |
| | 43 |  Enso ENSO | $ | $ 3.11 | 3 months ago | $ 179,998 | $ 28.13 million | Trade |
| | 44 |  Zcash ZEC | $ | $ 5,000.00 | 4 months ago | $ 13.28 million | $ 6.71 billion | Trade |
| | 45 |  Opinion OPN | $ | $ 0.397 | 4 months ago | $ 990,256 | $ 10.15 million | Trade |
| | 46 |  Midnight NIGHT | $ | $ 0.119 | 4 months ago | $ 309,683 | $ 517.98 million | Trade |
| | 47 |  Virtuals Protocol VIRTUAL | $ | $ 5.08 | 4 months ago | $ 1.20 million | $ 348.40 million | Trade |
| | 48 |  World Liberty Financial WLFI | $ | $ 1.90 | 4 months ago | $ 1.72 million | $ 1.87 billion | Trade |
| | 49 |  Pudgy Penguins PENGU | $ | $ 0.0486 | 4 months ago | $ 1.43 million | $ 389.65 million | Trade |
| | 50 |  Aster ASTER | $ | $ 2.42 | 4 months ago | $ 1.80 million | $ 1.69 billion | Trade |
Previous Next