Coinranking
New Futures Listings
P2B
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Open OPEN | $ 0.203 | -2.78%  | 0.0100% | $ 18.46 million | -3.9% | $ 15.01 million | -34.5% |
| | 2 |  Renzo REZ | $ 0.00304 | -2.98%  | 0.022% | $ 5.64 million | -1.7% | $ 8.66 million | -15.9% |
| | 3 |  GensynToken AIGENSYN | $ 0.0256 | +0.84%  | 0.035% | $ 1.12 million | -8.6% | $ 2.40 million | +13.7% |
| | 4 |  Verge XVG | $ 0.00237 | -3.85%  | 0.0100% | $ 1.79 million | -9.4% | $ 1.96 million | -6.1% |
| | 5 |  Arweave AR | $ 1.78 | -7.65%  | -0.0051% | $ 49.00 million | -3.1% | $ 22.39 million | -29.1% |
| | 6 |  BounceBit BB | $ 0.0202 | -3.67%  | -0.029% | $ 2.68 million | -5.5% | $ 2.59 million | -30.7% |
| | 7 |  Axelar AXL | $ 0.0406 | -4.66%  | 0.0053% | $ 3.02 million | -11.0% | $ 2.90 million | -3.6% |
| | 8 |  ZEROBASE ZBT | $ 0.103 | -21.39%  | 0.0100% | $ 21.98 million | -28.6% | $ 32.99 million | +88.0% |
| | 9 |  Giggle Fund GIGGLE | $ 26.86 | -3.94%  | 0.0097% | $ 13.58 million | +7.8% | $ 16.10 million | -21.2% |
| | 10 |  zkSync ZK | $ 0.0102 | -2.84%  | -0.0045% | $ 9.87 million | -7.4% | $ 28.60 million | +84.3% |
| | 11 |  Aptos APT | $ 0.614 | -7.26%  | -0.015% | $ 55.93 million | -2.1% | $ 82.11 million | -27.4% |
| | 12 |  Arkham ARKM | $ 0.109 | -9.07%  | -0.0035% | $ 8.28 million | -9.9% | $ 18.47 million | -16.1% |
| | 13 |  Falcon Finance FF | $ 0.0766 | +0.47%  | 0.010% | $ 71.96 million | -1.4% | $ 26.96 million | -18.1% |
| | 14 |  Terra Classic LUNC | $ 0.0000670 | -6.35%  | -0.053% | $ 7.77 million | -11.4% | $ 7.18 million | -10.4% |
| | 15 |  Bittensor TAO | $ 199.39 | -2.94%  | 0.0010% | $ 141.87 million | -0.41% | $ 513.37 million | -36.0% |
| | 16 |  Horizen ZEN | $ 4.14 | -5.07%  | 0.0049% | $ 12.56 million | -6.3% | $ 11.96 million | -16.7% |
| | 17 |  ARPA Chain ARPA | $ 0.00803 | -2.80%  | -0.018% | $ 26.12 million | -1.4% | $ 1.61 million | -21.5% |
| | 18 |  MITO MITO | $ 0.0186 | -8.41%  | 0.010% | $ 3.90 million | -7.9% | $ 2.18 million | +5.8% |
| | 19 |  Particle Network PARTI | $ 0.0576 | +3.37%  | 0.0100% | $ 18.81 million | +4.0% | $ 21.20 million | -25.6% |
| | 20 |  Jupiter JUP | $ 0.145 | -6.01%  | -0.036% | $ 26.54 million | -6.3% | $ 37.28 million | -12.7% |
| | 21 |  Manta MANTA | $ 0.0822 | +5.24%  | 0.010% | $ 78.38 million | +17.5% | $ 25.70 million | +4.1% |
| | 22 |  Babylon BABY | $ 0.0148 | -2.27%  | 0.013% | $ 15.81 million | -14.0% | $ 55.61 million | +50.0% |
| | 23 |  Test TST | $ 0.0154 | -2.19%  | 0.020% | $ 3.20 million | -3.0% | $ 1.93 million | -51.2% |
| | 24 |  PEPE PEPE | $ 0.0₅266 | -3.72%  | -0.0023% | $ 112.16 million | +0.16% | $ 342.70 million | -12.7% |
| | 25 |  Notcoin NOT | $ 0.000386 | +2.78%  | -0.014% | $ 7.88 million | +4.6% | $ 17.18 million | +41.8% |
| | 26 |  IO IO | $ 0.165 | +1.91%  | 0.0021% | $ 10.61 million | -9.1% | $ 37.45 million | -33.8% |
| | 27 |  Dexe DEXE | $ 17.91 | -7.38%  | 0.028% | $ 26.25 million | -1.4% | $ 16.63 million | -26.2% |
| | 28 |  ARBITRUM ARB | $ 0.0765 | -4.72%  | -0.0083% | $ 61.71 million | -2.0% | $ 120.37 million | +19.8% |
| | 29 |  BIO BIO | $ 0.0288 | -4.62%  | 0.0078% | $ 19.84 million | -18.8% | $ 39.40 million | -35.5% |
| | 30 |  CHIP CHIP | $ 0.0309 | -16.64%  | -0.037% | $ 13.87 million | -23.8% | $ 42.24 million | -40.8% |
| | 31 |  StarkNet Token STRK | $ 0.0331 | -4.35%  | 0.0072% | $ 22.01 million | -8.0% | $ 30.58 million | -1.2% |
| | 32 |  World Liberty Financial USD USD1 | $ 1.00 | -0.03%  | 0.0025% | $ 32.28 million | -3.9% | $ 17.40 million | -29.2% |
| | 33 |  ALTDeer ALT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  OMDBlockchain OMDB | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Kite KITE | $ 0.177 | -4.75%  | 0.031% | $ 51.72 million | -1.6% | $ 18.15 million | +4.9% |
| | 36 |  Pump PUMP | $ 0.00136 | -10.39%  | 0.0030% | $ 53.37 million | -10.6% | $ 85.06 million | -19.2% |
| | 37 |  Render Token RENDER | $ 1.50 | -7.00%  | -0.014% | $ 42.49 million | -10.3% | $ 72.55 million | -5.5% |
| | 38 |  Artificial Superintelligence Alliance FET | $ 0.183 | -8.03%  | 0.0058% | $ 54.73 million | -7.4% | $ 72.06 million | +7.7% |
| | 39 |  The Graph GRT | $ 0.0185 | -5.11%  | -0.012% | $ 11.49 million | -2.5% | $ 8.42 million | -5.4% |
| | 40 |  Huma Finance HUMA | $ 0.0217 | -2.92%  | 0.0054% | $ 19.69 million | -1.9% | $ 12.10 million | -11.7% |
| | 41 |  Fabric Protocol ROBO | $ 0.0195 | -6.42%  | -0.0053% | $ 11.49 million | -13.5% | $ 17.90 million | -39.0% |
| | 42 |  Worldcoin WLD | $ 0.437 | -13.52%  | -0.047% | $ 328.62 million | -11.5% | $ 1.55 billion | -12.9% |
| | 43 |  Plasma XPL | $ 0.0606 | -8.61%  | -0.0062% | $ 72.30 million | -6.6% | $ 98.18 million | -4.1% |
| | 44 |  LayerZero ZRO | $ 0.805 | -5.00%  | 0.0087% | $ 57.71 million | -7.0% | $ 32.94 million | -24.9% |
| | 45 |  Enso ENSO | $ 0.558 | -2.18%  | 0.0062% | $ 7.44 million | +1.5% | $ 11.95 million | +1.2% |
| | 46 |  BlockDAG Network BDAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Zcash ZEC | $ 406.31 | -4.46%  | -0.047% | $ 721.74 million | -5.9% | $ 3.04 billion | -22.6% |
| | 48 |  Opinion OPN | $ 0.0973 | +7.06%  | -0.018% | $ 12.41 million | -2.7% | $ 134.81 million | +108% |
| | 49 |  Midnight NIGHT | $ 0.0308 | -1.20%  | -0.0053% | $ 12.25 million | -5.7% | $ 11.83 million | -29.5% |
| | 50 |  Virtuals Protocol VIRTUAL | $ 0.536 | -5.86%  | -0.035% | $ 39.81 million | -7.8% | $ 72.49 million | -4.6% |
Previous Next