Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Price

OPEN
#376 Add Added Compare
$0.1428
+2.07%
#376 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart
Ad Go Ad-Free

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

32.8%

High Risk

Monthly Inflation ?

+2.95%

High Inflation

Yearly Inflation ?

-14.81%

High Deflation

Circulating Supply ? 328.40 million OPEN
Reserved supply ? 671.60 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39
150.00 million OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94
20.00 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
113.69 million OPEN
FOUNDATION
0xf87cC540229Bb20027e8bE36065856dF82Bcc85A
225.00 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 43m ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBank $0.143 $1.71 million
25%
Trade
Binance $0.143 $755,124
20%
Trade
WhiteBIT $0.143 $303,949
25%
Trade
Hotcoin $0.142 $302,296
0%
Trade
PancakeSwap $0.143 $216,911
0%
Swap
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN / USDT LBank $0.143 $1.71 million
25%
Trade
OPEN / USDT Binance $0.143 $631,638
20%
Trade
OPEN / USDT WhiteBIT $0.143 $303,949
25%
Trade
OPEN / USDT Hotcoin $0.142 $302,296
0%
Trade
BSC-USD / OPEN PancakeSwap v3 (BSC) $0.143 $216,621
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 OPEN / USDT Binance $0.143 $7.10 million
0.0050%
2 OPEN / USDT KuCoin $0.144 $2.35 million
0.0050%
3 OPEN / USDT Bitget $0.143 $2.21 million
0.0050%
4 OPEN / USDT BingX $0.143 $981,272.29
0.0051%
5 OPEN / USDT Gate.com $0.143 $763,228.87
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.143
+0.04%
$46.85 million $5.26 million
Yesterday $0.141
-5.21%
$46.19 million $6.07 million
Sep 19, 2026 $0.148
-0.34%
$48.74 million $4.67 million
Sep 18, 2026 $0.149
+8.81%
$48.88 million $6.6 million
Sep 17, 2026 $0.137
+0.20%
$44.93 million $3.56 million
All historical data

Additional Stats

All-time high ? $1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.112
FDV ? $142.81 million
Price in BTC 0.0₅166 BTC
Listing date ? 2 years ago (Sep 9, 2025)
UUID ? oPUtf6j8q