OpenLedger Price

OPEN
#264 Add Added Compare
$ 0.2092
+8.13%
#264 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

31.9%

High Risk

Monthly Inflation ?

-54.11%

High Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 318.99 million OPEN
Reserved supply ? 681.01 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39
150.00 million OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94
20.00 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
123.10 million OPEN
FOUNDATION
0xf87cC540229Bb20027e8bE36065856dF82Bcc85A
225.00 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 6h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.209 $ 7.40 million
20%
Trade
LBank $ 0.210 $ 2.04 million
25%
Trade
PancakeSwap $ 0.210 $ 975,915
0%
Swap
WhiteBIT $ 0.209 $ 896,002
25%
Trade
Bitvavo $ 0.210 $ 737,134
0%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT Binance $ 0.209 $ 4.48 million
20%
Trade
OPEN / TRY Binance $ 0.209 $ 2.67 million
20%
Trade
OPEN / USDT LBank $ 0.210 $ 2.04 million
25%
Trade
BSC-USD / OPEN PancakeSwap v3 (BSC) $ 0.209 $ 975,915
0%
Swap
OPEN / USDT WhiteBIT $ 0.209 $ 896,002
25%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT Binance $ 0.209 $ 10.59 million
0.0050%
2 OPEN / USDT KuCoin $ 0.209 $ 10.03 million
0.0050%
3 OPEN / USDT Bitget $ 0.208 $ 3.05 million
0.0050%
4 OPEN / USDT Gate.com $ 0.209 $ 1.19 million
0.010%
5 OPEN / USDT BingX $ 0.210 $ 969,086.61
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.209
+0.07%
$ 66.76 million $ 21.02 million
Yesterday $ 0.212
+12.82%
$ 67.45 million $ 10.39 million
Aug 10, 2026 $ 0.188
-9.51%
$ 59.82 million $ 7.89 million
Aug 9, 2026 $ 0.207
-2.00%
$ 64.09 million $ 5.34 million
Aug 8, 2026 $ 0.211
+1.45%
$ 65.47 million $ 4.65 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.315
FDV ? $ 209.46 million
Price in BTC 0.0₅326 BTC
Listing date ? 12 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q