IO Price

IO
#186 Add Added Compare
$ 0.1532
+3.38%
#186 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

IO in Circulation ?

100%

Low Risk

Monthly Inflation ?

-0.09%

Mild Deflation

Yearly Inflation ?

+740.84%

High Inflation

Circulating supply ? 798.80 million IO
Total supply ? 798.80 million IO
Max supply ? 800.00 million IO
Updated 2h ago

Exchange Listings
Exchanges IO price 24h trading volume Fee Discount Fee Discount
Binance $ 0.153 $ 1.04 million
20%
Trade
BitMart $ 0.153 $ 907,735
0%
Trade
LBank $ 0.153 $ 802,601
25%
Trade
WhiteBIT $ 0.153 $ 580,389
25%
Trade
BTCC $ 0.153 $ 398,976
0%
Trade
All Exchanges

Spot Markets
Exchanges IO price Volume Fee Discount
IO / USDT BitMart $ 0.153 $ 907,735
0%
Trade
IO / USDT LBank $ 0.153 $ 802,601
25%
Trade
IO / USDT Binance $ 0.153 $ 797,347
20%
Trade
IO / USDT BTCC $ 0.153 $ 398,976
0%
Trade
IO / USDT WhiteBIT $ 0.153 $ 314,904
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 IO / USDT Binance $ 0.153 $ 3.26 million
0.0050%
2 IO / USDT BingX $ 0.153 $ 1.09 million
0.0050%
3 IO / USDT Bybit $ 0.153 $ 1.05 million
0.0050%
4 IO / USDT Bitget $ 0.153 $ 1.02 million
0.0050%
5 IO / USDT KuCoin $ 0.153 $ 370,592.26
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.153
+0.03%
$ 122.38 million $ 7.28 million
Yesterday $ 0.149
+4.46%
$ 119.18 million $ 7.04 million
Jul 19, 2026 $ 0.143
-4.37%
$ 114.11 million $ 5.89 million
Jul 18, 2026 $ 0.149
-0.40%
$ 119.28 million $ 5.75 million
Jul 17, 2026 $ 0.15
-2.15%
$ 119.8 million $ 7.31 million
All historical data

Additional Stats

All-time high ? $ 11.44 (Jun 10, 2024)
Volume / Market Cap ? 0.0595
FDV ? $ 122.60 million
Price in BTC 0.0₅231 BTC
Listing date ? 3 years ago (Jun 10, 2024)
UUID ? xf1jaXYBj