Pudgy Penguins Price

PENGU
#94 Add Added Compare
$ 0.006405
-5.53%
#94 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

PENGU in Circulation ?

79.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 62.86 billion PENGU
Total supply ? 79.45 billion PENGU
Max supply ? 0 PENGU
Updated 3h ago

Exchange Listings
Exchanges PENGU price 24h trading volume Fee Discount Fee Discount
Binance $ 0.00641 $ 9.19 million
20%
Trade
HTX Global $ 0.00639 $ 7.41 million
30%
Trade
WhiteBIT $ 0.00642 $ 7.19 million
25%
Trade
Bybit $ 0.00641 $ 2.45 million
10%
Trade
Coinbase $ 0.00641 $ 2.37 million
0%
Trade
All Exchanges

Spot Markets
Exchanges PENGU price Volume Fee Discount
PENGU / USDT HTX Global $ 0.00639 $ 7.41 million
30%
Trade
PENGU / USDT Binance $ 0.00641 $ 6.85 million
20%
Trade
PENGU / USDT WhiteBIT $ 0.00642 $ 6.64 million
25%
Trade
PENGU / USDT Bybit $ 0.00641 $ 2.45 million
10%
Trade
PENGU / USD Coinbase $ 0.00641 $ 2.37 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGU / USDT Binance $ 0.00641 $ 11.79 million
-0.0070%
2 PENGU / USDT Bybit $ 0.00641 $ 9.13 million
-0.016%
3 PENGU / USDT KuCoin $ 0.00641 $ 8.92 million
-0.0033%
4 PENGU / USDT Bitget $ 0.00644 $ 6.35 million
-0.022%
5 PENGU / USDT XT.COM $ 0.00641 $ 3.79 million
0.020%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00641
-0.12%
$ 404.86 million $ 59.15 million
Yesterday $ 0.00671
-1.29%
$ 421.66 million $ 73.07 million
Jun 8, 2026 $ 0.0068
-2.64%
$ 427.18 million $ 79.48 million
Jun 7, 2026 $ 0.00698
+10.97%
$ 438.92 million $ 106.46 million
Jun 6, 2026 $ 0.00629
+0.74%
$ 395.54 million $ 83.4 million
All historical data

Additional Stats

All-time high ? $ 0.0486 (Jan 13, 2025)
Volume / Market Cap ? 0.147
FDV ? $ 0
Price in BTC 0.0₆104 BTC
Listing date ? 2 years ago (Dec 18, 2024)
UUID ? 1Q14FvmvO