Coinbase xStock Historical Data

COINx Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $327
-0.08%
$1.96 million $5.72 million
Sep 15, 2025 $326.83
+1.07%
$1.96 million $2.42 million
Sep 14, 2025 $323.58
-0.01%
$1.94 million $1.13 million
Sep 13, 2025 $323.61
+0.06%
$1.94 million $1.08 million
Sep 12, 2025 $323.43
-0.04%
$1.94 million $2.73 million
Sep 11, 2025 $323.56
+2.39%
$1.94 million $3.38 million
Sep 10, 2025 $316.01
-0.38%
$1.9 million $4.74 million
Sep 9, 2025 $317.23
+4.98%
$1.9 million $4.69 million
Sep 8, 2025 $302.17
+1.54%
$1.81 million $3.27 million
Sep 7, 2025 $297.61
+0.08%
$1.79 million $2.47 million
Sep 6, 2025 $297.36
-0.18%
$1.78 million $2.14 million
Sep 5, 2025 $297.9
-2.82%
$1.79 million $4.92 million
Sep 4, 2025 $306.75
+1.53%
$1.84 million $4.55 million
Sep 3, 2025 $302.5
-0.50%
$1.81 million $3.26 million
Sep 2, 2025 $304.27
+0.19%
$1.82 million $5.79 million
Sep 1, 2025 $303.68
-0.12%
$1.82 million $1.44 million
Aug 31, 2025 $304.13
-0.08%
$1.82 million $905,619
Aug 30, 2025 $304.38
-0.23%
$1.83 million $924,003
Aug 29, 2025 $305.08
-1.15%
$1.83 million $1.65 million
Aug 28, 2025 $308.64
+0.56%
$1.85 million $1.5 million
Aug 27, 2025 $307.19
-0.44%
$1.84 million $1.55 million
Aug 26, 2025 $309.06
+0.98%
$1.85 million $2.53 million
Aug 25, 2025 $306.67
-4.14%
$1.84 million $6.49 million
Aug 24, 2025 $319.92
-0.01%
$1.92 million $2.26 million
Aug 23, 2025 $319.91
-0.16%
$1.92 million $2.22 million
Aug 22, 2025 $320.24
+6.70%
$1.92 million $4.68 million
Aug 21, 2025 $300.34
-1.36%
$1.8 million $2.73 million
Aug 20, 2025 $305.09
+1.34%
$1.83 million $3.78 million
Aug 19, 2025 $301.73
-6.01%
$1.81 million $4.79 million
Aug 18, 2025 $321.02
+0.98%
$1.93 million $4.53 million
Aug 17, 2025 $317.91
+0.00%
$1.91 million $1.26 million
Aug 16, 2025 $317.92
+0.01%
$1.91 million $1.23 million
Aug 15, 2025 $317.89
-1.77%
$1.91 million $2.15 million
Aug 14, 2025 $322.98
-2.18%
$1.94 million $3.09 million
Aug 13, 2025 $330.17
+2.13%
$1.98 million $3.8 million
Aug 12, 2025 $323.3
+0.83%
$1.94 million $4.58 million
Aug 11, 2025 $320.64
+3.15%
$1.92 million $12.97 million
Aug 10, 2025 $310.84
+0.29%
$1.87 million $2.61 million
Aug 9, 2025 $309.94
+0.02%
$1.86 million $2.9 million
Aug 8, 2025 $309.88
-1.08%
$1.86 million $7.48 million
Aug 7, 2025 $313.27
+3.29%
$1.88 million $5.25 million
Aug 6, 2025 $303.3
+1.64%
$1.82 million $7.74 million
Aug 5, 2025 $298.41
-6.07%
$1.79 million $10.81 million
Aug 4, 2025 $317.69
+0.98%
$1.91 million $7.55 million
Aug 3, 2025 $314.61
+0.13%
$1.89 million $2.32 million
Aug 2, 2025 $314.26
-0.14%
$1.89 million $1.86 million
Aug 1, 2025 $314.92
-8.81%
$1.89 million $9.72 million
Jul 31, 2025 $345.33
-9.43%
$2.07 million $7.78 million
Jul 30, 2025 $381.27
+2.71%
$2.29 million $8.59 million
Jul 29, 2025 $371.2
-1.89%
$2.23 million $8.88 million