Coinbase xStock Historical Data

COINx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $371.2
-1.89%
$2.23 million $8.88 million
Jul 28, 2025 $378.34
-4.12%
$2.27 million $8.99 million
Jul 27, 2025 $394.61
+0.19%
$2.37 million $3.38 million
Jul 26, 2025 $392.87
+0.15%
$2.36 million $3.25 million
Jul 25, 2025 $392.29
-0.91%
$2.35 million $9.95 million
Jul 24, 2025 $395.9
-0.54%
$2.38 million $9.35 million
Jul 23, 2025 $398.07
-2.02%
$2.39 million $9.4 million
Jul 22, 2025 $406.26
-2.10%
$2.44 million $10.85 million
Jul 21, 2025 $414.95
-0.98%
$2.49 million $15.37 million
Jul 20, 2025 $419.06
-0.05%
$2.51 million $4.4 million
Jul 19, 2025 $419.27
+0.09%
$2.52 million $3.67 million
Jul 18, 2025 $418.98
+1.62%
$2.51 million $11.36 million
Jul 17, 2025 $412.31
+3.54%
$2.47 million $10.66 million
Jul 16, 2025 $398.2
+3.08%
$2.39 million $9.97 million
Jul 15, 2025 $386.31
-2.05%
$2.32 million $12.56 million
Jul 14, 2025 $394.39
+2.35%
$2.37 million $11.87 million
Jul 13, 2025 $385.47
+0.12%
$2.31 million $3.75 million
Jul 12, 2025 $384.99
+0.17%
$2.31 million $2.95 million
Jul 11, 2025 $384.36
-3.05%
$2.31 million $10.32 million
Jul 10, 2025 $388.6
+3.87%
$2.34 million $16.78 million
Jul 9, 2025 $374.14
+5.59%
$2.24 million $12.35 million
Jul 8, 2025 $354.34
-0.56%
$2.13 million $14.64 million
Jul 7, 2025 $356.33
-0.83%
$2.14 million $19.15 million
Jul 6, 2025 $359.31
-0.26%
$2.16 million $1.97 million
Jul 5, 2025 $360.24
+0.12%
$2.16 million $1.2 million
Jul 4, 2025 $359.83
+0.46%
$2.16 million $1.26 million
Jul 3, 2025 $358.18
+1.87%
$2.15 million $1.15 million
Jul 2, 2025 $351.58
+4.51%
$2.11 million $187,536
Download