Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $182.12
+0.02%
$24.8 million $3.97 million
Yesterday $186.82
+4.32%
$25.45 million $4.49 million
Aug 30, 2026 $180.84
+0.62%
$24.36 million $1.57 million
Aug 29, 2026 $179.73
+0.79%
$24.48 million $1.17 million
Aug 28, 2026 $178.32
-6.58%
$24.29 million $4.61 million
Aug 27, 2026 $190.87
+3.64%
$26.02 million $4.74 million
Aug 26, 2026 $183.24
-1.45%
$25.05 million $3.06 million
Aug 25, 2026 $185.93
+3.40%
$25.33 million $5.86 million
Aug 24, 2026 $179.83
-4.44%
$24.51 million $5.95 million
Aug 23, 2026 $188.19
+1.82%
$25.69 million $2.86 million
Aug 22, 2026 $184.83
-2.34%
$25.2 million $3.17 million
Aug 21, 2026 $189.25
+9.61%
$25.77 million $7.94 million
Aug 20, 2026 $172.66
+4.32%
$23.57 million $11.32 million
Aug 19, 2026 $165.52
+12.66%
$22.54 million $10.99 million
Aug 18, 2026 $146.92
-2.62%
$20.01 million $4.23 million
Aug 17, 2026 $150.87
+1.10%
$20.55 million $5.42 million
Aug 16, 2026 $149.25
-0.01%
$20.31 million $1.25 million
Aug 15, 2026 $149.27
+0.12%
$20.33 million $1.04 million
Aug 14, 2026 $149.08
-2.94%
$20.31 million $5.75 million
Aug 13, 2026 $153.59
+2.74%
$20.93 million $4.22 million
Aug 12, 2026 $149.5
+0.69%
$20.36 million $3.95 million
Aug 11, 2026 $148.48
-0.28%
$20.22 million $3.33 million
Aug 10, 2026 $148.89
-3.56%
$20.28 million $3.99 million
Aug 9, 2026 $154.39
+0.10%
$21.02 million $1.13 million
Aug 8, 2026 $154.23
+0.12%
$21.01 million $1 million
Aug 7, 2026 $154.05
+5.20%
$20.99 million $3.8 million
Aug 6, 2026 $146.44
-2.54%
$19.95 million $2.6 million
Aug 5, 2026 $150.25
-0.55%
$20.45 million $3.71 million
Aug 4, 2026 $151.08
+2.07%
$20.56 million $3.27 million
Aug 3, 2026 $147.92
+0.37%
$20.14 million $3.94 million
Aug 2, 2026 $147.37
+1.38%
$20.1 million $1.19 million
Aug 1, 2026 $145.36
-0.63%
$19.8 million $1.01 million
Jul 31, 2026 $146.29
-5.87%
$19.92 million $4.86 million
Jul 30, 2026 $155.41
-2.77%
$21.19 million $5.44 million
Jul 29, 2026 $159.84
-4.70%
$21.78 million $3.51 million
Jul 28, 2026 $167.72
+1.82%
$22.84 million $2.29 million
Jul 27, 2026 $164.72
+1.10%
$22.42 million $4.6 million
Jul 26, 2026 $162.94
+2.69%
$22.19 million $1.07 million
Jul 25, 2026 $158.67
+0.43%
$21.61 million $917,892
Jul 24, 2026 $157.99
-2.53%
$21.52 million $2.93 million
Jul 23, 2026 $162.09
-3.03%
$22.09 million $3.47 million
Jul 22, 2026 $167.32
-5.91%
$22.76 million $2.8 million
Jul 21, 2026 $177.64
+10.30%
$24.17 million $2.96 million
Jul 20, 2026 $161.05
+0.76%
$21.93 million $3.59 million
Jul 19, 2026 $159.84
+0.83%
$21.75 million $1.09 million
Jul 18, 2026 $158.52
+0.85%
$21.59 million $851,573
Jul 17, 2026 $157.18
-1.81%
$21.41 million $2.17 million
Jul 16, 2026 $160.08
-3.79%
$21.81 million $3.64 million
Jul 15, 2026 $166.39
+2.13%
$22.66 million $5.75 million
Jul 14, 2026 $162.91
+3.75%
$22.17 million $2.87 million
Download