Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $ 176.67
-0.03%
$ 24.09 million $ 3.03 million
Yesterday $ 161.05
+0.76%
$ 21.93 million $ 3.59 million
Jul 19, 2026 $ 159.84
+0.83%
$ 21.75 million $ 1.09 million
Jul 18, 2026 $ 158.52
+0.85%
$ 21.59 million $ 851,573
Jul 17, 2026 $ 157.18
-1.81%
$ 21.41 million $ 2.17 million
Jul 16, 2026 $ 160.08
-3.79%
$ 21.81 million $ 3.64 million
Jul 15, 2026 $ 166.39
+2.13%
$ 22.66 million $ 5.75 million
Jul 14, 2026 $ 162.91
+3.75%
$ 22.17 million $ 2.87 million
Jul 13, 2026 $ 157.02
-0.82%
$ 21.38 million $ 6.39 million
Jul 12, 2026 $ 158.33
-0.74%
$ 21.56 million $ 1.27 million
Jul 11, 2026 $ 159.5
-0.15%
$ 21.71 million $ 868,664
Jul 10, 2026 $ 159.73
+0.46%
$ 21.75 million $ 4.4 million
Jul 9, 2026 $ 159
-0.69%
$ 21.65 million $ 4.14 million
Jul 8, 2026 $ 160.1
-1.85%
$ 21.8 million $ 4.64 million
Jul 7, 2026 $ 163.05
-4.01%
$ 22.21 million $ 5.2 million
Jul 6, 2026 $ 169.86
-2.48%
$ 23.13 million $ 8.06 million
Jul 5, 2026 $ 174.18
+0.82%
$ 23.63 million $ 1.07 million
Jul 4, 2026 $ 172.77
+2.65%
$ 23.54 million $ 1.12 million
Jul 3, 2026 $ 168.3
+0.58%
$ 22.92 million $ 1.25 million
Jul 2, 2026 $ 167.34
+6.03%
$ 22.79 million $ 2.16 billion
Jul 1, 2026 $ 157.82
+10.36%
$ 21.49 million $ 3.63 billion
Jun 30, 2026 $ 143
-2.28%
$ 19.47 million $ 1.03 billion
Jun 29, 2026 $ 146.34
-1.86%
$ 19.93 million $ 1.74 billion
Jun 28, 2026 $ 149.11
-0.58%
$ 20.31 million $ 920,089
Jun 27, 2026 $ 149.98
+2.19%
$ 20.42 million $ 1.07 billion
Jun 26, 2026 $ 146.76
+0.16%
$ 19.99 million $ 1.45 billion
Jun 25, 2026 $ 146.53
-4.87%
$ 19.95 million $ 936.25 million
Jun 24, 2026 $ 154.03
-4.93%
$ 20.98 million $ 770.26 million
Jun 23, 2026 $ 162.01
-3.07%
$ 22.06 million $ 729.98 million
Jun 22, 2026 $ 167.14
+0.72%
$ 22.76 million $ 2.56 billion
Jun 21, 2026 $ 165.94
+0.94%
$ 22.6 million $ 849.96 million
Jun 20, 2026 $ 164.4
+0.72%
$ 22.39 million $ 821.46 million
Jun 19, 2026 $ 163.22
-2.28%
$ 22.23 million $ 1.83 billion
Jun 18, 2026 $ 167.03
+0.12%
$ 22.75 million $ 1.82 billion
Jun 17, 2026 $ 166.83
-2.97%
$ 22.72 million $ 4.48 million
Jun 16, 2026 $ 171.94
+3.83%
$ 23.41 million $ 2.26 billion
Jun 15, 2026 $ 165.6
+1.23%
$ 22.55 million $ 1.75 billion
Jun 14, 2026 $ 163.59
+0.71%
$ 22.28 million $ 1.2 billion
Jun 13, 2026 $ 162.44
-0.59%
$ 22.12 million $ 927.28 million
Jun 12, 2026 $ 163.41
+4.77%
$ 22.25 million $ 1.72 billion
Jun 11, 2026 $ 155.97
+2.13%
$ 21.24 million $ 934.92 million
Jun 10, 2026 $ 152.72
-3.44%
$ 20.8 million $ 2.04 million
Jun 9, 2026 $ 158.15
-1.17%
$ 21.54 million $ 1.63 billion
Jun 8, 2026 $ 160.02
+4.98%
$ 21.79 million $ 3.16 billion
Jun 7, 2026 $ 152.43
+0.23%
$ 20.76 million $ 934.94 million
Jun 6, 2026 $ 152.09
-1.29%
$ 20.71 million $ 1.26 billion
Jun 5, 2026 $ 154.07
-6.53%
$ 20.98 million $ 2.4 billion
Jun 4, 2026 $ 164.83
-3.01%
$ 22.45 million $ 2.49 billion
Jun 3, 2026 $ 169.94
-4.54%
$ 23.14 million $ 1.91 billion
Jun 2, 2026 $ 178.02
-3.61%
$ 24.24 million $ 2.19 billion
Download