Coinbase xStock Historical Data

COINx Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $319.61
+3.22%
$1.92 million $4.77 million
Nov 4, 2025 $309.63
-5.91%
$1.86 million $4.57 million
Nov 3, 2025 $329.09
-4.58%
$1.97 million $4.18 million
Nov 2, 2025 $344.9
+0.25%
$2.07 million $3.05 million
Nov 1, 2025 $344.05
-0.18%
$2.06 million $2.44 million
Oct 31, 2025 $343.66
+1.19%
$2.07 million $3.5 million
Oct 30, 2025 $337.6
-2.44%
$2.04 million $3.93 million
Oct 29, 2025 $346.05
-2.73%
$2.08 million $3.05 million
Oct 28, 2025 $356.4
-1.02%
$2.13 million $3.16 million
Oct 27, 2025 $360.06
+1.20%
$2.16 million $3.89 million
Oct 26, 2025 $355.81
+0.28%
$2.13 million $1.59 million
Oct 25, 2025 $354.82
+0.51%
$2.13 million $1.05 million
Oct 24, 2025 $354.43
+9.33%
$2.12 million $1.81 million
Oct 23, 2025 $323.7
+1.76%
$1.94 million $1.63 million
Oct 22, 2025 $316.71
-5.42%
$1.91 million $1.89 million
Oct 21, 2025 $337.14
-2.17%
$2.01 million $3.18 million
Oct 20, 2025 $345.37
+2.12%
$2.07 million $3.9 million
Oct 19, 2025 $337.82
+0.01%
$2.03 million $1.67 million
Oct 18, 2025 $338.14
+0.21%
$2.03 million $1.11 million
Oct 17, 2025 $337.34
+2.77%
$2.02 million $2.65 million
Oct 16, 2025 $329.4
-2.48%
$1.97 million $1.94 million
Oct 15, 2025 $337.4
-1.92%
$2.03 million $1.41 million
Oct 14, 2025 $343.23
-3.89%
$2.06 million $2.3 million
Oct 13, 2025 $357.12
+2.36%
$2.14 million $2.25 million
Oct 12, 2025 $348.87
+0.05%
$2.09 million $1.94 million
Oct 11, 2025 $348.7
+0.10%
$2.09 million $2.5 million
Oct 10, 2025 $348.37
-9.78%
$2.09 million $2.9 million
Oct 9, 2025 $386.14
-0.22%
$2.32 million $1.81 million
Oct 8, 2025 $386.98
+3.90%
$2.32 million $1.48 million
Oct 7, 2025 $372.45
-3.58%
$2.23 million $1.68 million
Oct 6, 2025 $386.29
+1.38%
$2.32 million $2.21 million
Oct 5, 2025 $381.03
+0.23%
$2.29 million $1.96 million
Oct 4, 2025 $380.16
+0.18%
$2.28 million $1.08 million
Oct 3, 2025 $378.9
+1.88%
$2.28 million $1.89 million
Oct 2, 2025 $371.92
+7.03%
$2.23 million $1.78 million
Oct 1, 2025 $346.43
+3.39%
$2.08 million $1.78 million
Sep 30, 2025 $335.31
+0.87%
$2.01 million $1.47 million
Sep 29, 2025 $332.42
+6.41%
$1.99 million $2.57 million
Sep 28, 2025 $312.73
+0.02%
$1.87 million $1.35 million
Sep 27, 2025 $312.65
+0.02%
$1.88 million $1.05 million
Sep 26, 2025 $312.32
+1.85%
$1.88 million $1.71 million
Sep 25, 2025 $307.51
-4.55%
$1.84 million $3.59 million
Sep 24, 2025 $322.38
+0.50%
$1.93 million $2.49 million
Sep 23, 2025 $320.96
-3.31%
$1.92 million $1.49 million
Sep 22, 2025 $331.68
-3.23%
$1.99 million $2.32 million
Sep 21, 2025 $342.53
-0.04%
$2.06 million $1.12 million
Sep 20, 2025 $342.67
+0.10%
$2.06 million $1.95 million
Sep 19, 2025 $342.78
+0.14%
$2.05 million $2.47 million
Sep 18, 2025 $342.67
+6.66%
$2.05 million $2.32 million
Sep 17, 2025 $321.34
-1.66%
$1.93 million $5.23 million