Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$ 178.68
Trading Volume
?
$ 18.56M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 580,566
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $ 178.54 | 0.010% | $ 587,358.78 | $ 18.57 million | $ 178.70 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.34 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.39 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.45 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.22 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 159.88 | $ 159.31 | $ 161.12 | 0.021% | $ 12.1 million | $ 1.58 million |
| Jul 19, 2026 | $ 158.4 | $ 158.48 | $ 159.86 | 0.022% | $ 2.3 million | $ 262,799 |
| Jul 18, 2026 | $ 157.29 | $ 157.45 | $ 158.4 | 0.020% | $ 1.57 million | $ 1.4 million |
| Jul 17, 2026 | $ 159.86 | $ 157.26 | $ 157.29 | 0.021% | $ 17.71 million | $ 3.7 million |
| Jul 16, 2026 | $ 166.37 | $ 164.07 | $ 159.87 | 0.021% | $ 14.93 million | $ 3.97 million |
| Jul 15, 2026 | $ 162.88 | $ 163.91 | $ 166.35 | 0.020% | $ 17.99 million | $ 3.57 million |
| Jul 14, 2026 | $ 156.99 | $ 159.11 | $ 162.92 | 0.021% | $ 25.25 million | $ 4.33 million |
| Jul 13, 2026 | $ 158.37 | $ 157.02 | $ 156.96 | 0.022% | $ 19.66 million | $ 2.7 million |
| Jul 12, 2026 | $ 159.46 | $ 159.6 | $ 158.42 | 0.020% | $ 2.24 million | $ 34,902 |
| Jul 11, 2026 | $ 159.67 | $ 160.6 | $ 159.51 | 0.021% | $ 2.24 million | $ 365,241 |
| Jul 10, 2026 | $ 158.96 | $ 160.98 | $ 159.67 | 0.021% | $ 18.38 million | $ 2.62 million |
| Jul 9, 2026 | $ 160.04 | $ 159.63 | $ 158.96 | 0.021% | $ 13.51 million | $ 2.24 million |
| Jul 8, 2026 | $ 163.19 | $ 160.44 | $ 160.03 | 0.021% | $ 12.37 million | $ 2.02 million |
| Jul 7, 2026 | $ 170.02 | $ 166.42 | $ 163.18 | 0.021% | $ 17 million | $ 3.92 million |
| Jul 6, 2026 | $ 174.14 | $ 168.8 | $ 170.03 | 0.020% | $ 19.02 million | $ 1.04 million |
| Jul 5, 2026 | $ 172.92 | $ 172.67 | $ 174.17 | 0.021% | $ 3 million | $ 112,642 |
| Jul 4, 2026 | $ 168.58 | $ 169.89 | $ 172.92 | 0.020% | $ 2.84 million | $ 642,618 |
| Jul 3, 2026 | $ 165.5 | $ 166.46 | $ 168.59 | 0.020% | $ 2.22 million | $ 3.79 million |
| Jul 2, 2026 | $ 159.69 | $ 163.46 | $ 165.48 | 0.021% | $ 32.18 million | $ 7.56 million |
| Jul 1, 2026 | $ 145.44 | $ 152.06 | $ 159.7 | 0.021% | $ 29.14 million | $ 6.51 million |
Previous Next