Coinranking
Coinbase xStock Futures
?
COINx
Close Price
?
$196.99
Trading Volume
?
$39.47M
Funding Rate (avg)
?
0.0206%
Open Interest
?
$2.75M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COINx / USDT XT.COM | $196.94 | 0.010% | $2.67 million | $39.48 million | $196.88 | Trade |
Previous
Top Futures Exchanges for Coinbase xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.68 billion | $26.49 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.39 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.54 billion | $5.78 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.47 billion | $6.28 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.76 billion | $3.32 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.57 billion | $11.16 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.19 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $201.95 | $198.73 | $196.99 | 0.021% | $39.47 million | $2.75 million |
| Sep 21, 2026 | $195.5 | $200.84 | $201.95 | 0.020% | $38.36 million | $4.79 million |
| Sep 20, 2026 | $195.26 | $193.64 | $195.59 | 0.020% | $6.07 million | $1.03 million |
| Sep 19, 2026 | $194.16 | $195.13 | $195.23 | 0.020% | $4.11 million | $4.96 million |
| Sep 18, 2026 | $173.1 | $183.83 | $194.08 | 0.020% | $34.13 million | $6.3 million |
| Sep 17, 2026 | $166.3 | $169.71 | $173.04 | 0.020% | $23.34 million | $6.25 million |
| Sep 16, 2026 | $171.31 | $169.45 | $166.23 | 0.020% | $25.36 million | $6.21 million |
| Sep 15, 2026 | $187.89 | $180.95 | $171.33 | 0.021% | $29.82 million | $7.39 million |
| Sep 14, 2026 | $172.15 | $182.2 | $187.98 | 0.022% | $34.08 million | $2.6 million |
| Sep 13, 2026 | $175.69 | $173.99 | $172.16 | 0.021% | $4 million | $409,539 |
| Sep 12, 2026 | $175.35 | $175.86 | $175.68 | 0.022% | $1.47 million | $1.36 million |
| Sep 11, 2026 | $170.9 | $174.33 | $175.36 | 0.021% | $19.95 million | $2.45 million |
| Sep 10, 2026 | $175.1 | $173.7 | $170.91 | 0.022% | $15.67 million | $3.31 million |
| Sep 9, 2026 | $179.1 | $179.38 | $175.09 | 0.020% | $16.38 million | $2.45 million |
| Sep 8, 2026 | $185.59 | $181.69 | $179.09 | 0.021% | $17.67 million | $2.11 million |
| Sep 7, 2026 | $187.46 | $185.91 | $185.55 | 0.020% | $6.28 million | $553,097 |
| Sep 6, 2026 | $185.86 | $186.27 | $187.47 | 0.020% | $6.13 million | $613,040 |
| Sep 5, 2026 | $184.99 | $185.19 | $185.85 | 0.020% | $2.66 million | $2.63 million |
| Sep 4, 2026 | $192.08 | $188.11 | $184.98 | 0.020% | $22.17 million | $3.39 million |
| Sep 3, 2026 | $175.5 | $183.51 | $192.1 | 0.020% | $22.76 million | $4.77 million |
Previous Next