Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $239.75
-0.02%
$7.66 million $2.39 million
Dec 24, 2025 $239.8
-0.56%
$7.67 million $2.84 million
Dec 23, 2025 $241.33
-2.79%
$7.72 million $3.65 million
Dec 22, 2025 $248.58
+1.36%
$7.94 million $5.46 million
Dec 21, 2025 $245.15
-0.01%
$7.85 million $2.55 million
Dec 20, 2025 $245.21
-0.23%
$7.85 million $2.31 million
Dec 19, 2025 $245.46
+1.94%
$7.87 million $3.33 million
Dec 18, 2025 $240.71
-2.51%
$7.7 million $4.61 million
Dec 17, 2025 $247.9
-1.87%
$7.9 million $3.85 million
Dec 16, 2025 $252.8
+1.04%
$1.52 million $4.69 million
Dec 15, 2025 $249.94
-6.29%
$1.5 million $4.08 million
Dec 14, 2025 $266.77
-0.26%
$1.6 million $2.47 million
Dec 13, 2025 $267.54
+0.03%
$1.6 million $2.27 million
Dec 12, 2025 $267.44
-1.00%
$1.6 million $6.45 million
Dec 11, 2025 $270.14
-1.09%
$1.62 million $4.62 million
Dec 10, 2025 $273.13
-1.44%
$1.64 million $3.75 million
Dec 9, 2025 $277.12
+1.10%
$1.66 million $3.65 million
Dec 8, 2025 $274.11
+1.72%
$1.64 million $4.7 million
Dec 7, 2025 $269.48
+0.00%
$1.62 million $2.65 million
Dec 6, 2025 $269.46
-0.30%
$1.62 million $2.33 million
Dec 5, 2025 $270.29
-1.23%
$1.62 million $2.73 million
Dec 4, 2025 $273.66
-1.36%
$1.64 million $4.34 million
Dec 3, 2025 $277.42
+4.74%
$1.66 million $3.81 million
Dec 2, 2025 $264.86
+1.29%
$1.59 million $3.55 million
Dec 1, 2025 $261.49
-4.59%
$1.57 million $5.84 million
Nov 30, 2025 $274.44
+0.10%
$1.64 million $2.43 million
Nov 29, 2025 $274.21
-0.23%
$1.64 million $2.24 million
Nov 28, 2025 $275.08
+2.57%
$1.65 million $5.76 million
Nov 27, 2025 $267.95
-0.70%
$1.61 million $5.29 million
Nov 26, 2025 $264.35
+3.71%
$1.62 million $8.06 million
Nov 25, 2025 $254.69
-0.45%
$1.53 million $6.72 million
Nov 24, 2025 $256.77
+5.48%
$1.53 million $3.7 million
Nov 23, 2025 $243.02
-0.17%
$1.46 million $2.64 million
Nov 22, 2025 $243
+0.24%
$1.46 million $2.01 million
Nov 21, 2025 $240.76
+1.19%
$1.45 million $5.48 million
Nov 20, 2025 $238.03
-9.22%
$1.43 million $3.49 million
Nov 19, 2025 $262.19
+0.18%
$1.57 million $3.37 million
Nov 18, 2025 $261.59
-0.71%
$1.57 million $6.67 million
Nov 17, 2025 $263.47
-7.16%
$1.58 million $3.77 million
Nov 16, 2025 $283.96
-0.19%
$1.7 million $2.93 million
Nov 15, 2025 $284.62
+0.24%
$1.71 million $2.42 million
Nov 14, 2025 $285.1
-0.31%
$1.7 million $4.54 million
Nov 13, 2025 $285.1
-6.10%
$1.72 million $4.17 million
Nov 12, 2025 $305.34
+0.12%
$1.82 million $2.94 million
Nov 11, 2025 $304.96
-3.64%
$1.83 million $2.9 million
Nov 10, 2025 $316.5
+2.54%
$1.9 million $5.44 million
Nov 9, 2025 $308.64
+0.05%
$1.85 million $3 million
Nov 8, 2025 $308.5
-0.31%
$1.85 million $2.5 million
Nov 7, 2025 $309.45
+4.28%
$1.86 million $3.23 million
Nov 6, 2025 $296.73
-7.16%
$1.78 million $2.71 million