Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $165.48
+10.05%
$17.71 million $8.62 billion
Feb 12, 2026 $150.37
-5.57%
$16.09 million $3.67 billion
Feb 11, 2026 $159.24
-7.14%
$17.04 million $2.97 billion
Feb 10, 2026 $171.27
+2.16%
$18.33 million $8.52 billion
Feb 9, 2026 $167.65
+0.23%
$17.94 million $4.41 billion
Feb 8, 2026 $167.26
+0.16%
$17.9 million $6.18 billion
Feb 7, 2026 $167
+2.29%
$17.87 million $6.05 billion
Feb 6, 2026 $163.26
+9.36%
$17.47 million $8.67 billion
Feb 5, 2026 $149.29
-11.09%
$15.97 million $7.4 billion
Feb 4, 2026 $167.91
-5.91%
$17.96 million $3.99 billion
Feb 3, 2026 $178.46
-5.66%
$19.09 million $3.25 million
Feb 2, 2026 $189.15
+0.93%
$20.24 million $4.34 million
Feb 1, 2026 $187.41
+0.19%
$20.05 million $2.56 million
Jan 31, 2026 $187.05
-3.97%
$20.01 million $2.84 million
Jan 30, 2026 $194.78
-2.42%
$20.84 million $3.67 million
Jan 29, 2026 $199.6
-4.43%
$21.36 million $3.35 million
Jan 28, 2026 $208.86
-1.11%
$22.35 million $3.1 million
Jan 27, 2026 $211.21
-1.45%
$22.6 million $2.44 million
Jan 26, 2026 $214.31
+0.15%
$22.93 million $2.99 million
Jan 25, 2026 $213.98
-1.16%
$22.9 million $2.92 million
Jan 24, 2026 $216.5
-0.11%
$23.17 million $2.31 million
Jan 23, 2026 $216.73
-3.16%
$23.19 million $2.72 million
Jan 22, 2026 $223.8
-1.44%
$23.95 million $2.67 million
Jan 21, 2026 $227.06
+0.26%
$24.3 million $3.25 million
Jan 20, 2026 $226.46
-4.72%
$24.23 million $3.83 million
Jan 19, 2026 $237.69
-0.74%
$25.43 million $2.94 million
Jan 18, 2026 $239.47
-0.63%
$25.62 million $2.57 million
Jan 17, 2026 $240.99
-0.08%
$25.79 million $2.42 million
Jan 16, 2026 $241.19
+0.07%
$25.81 million $2.68 million
Jan 15, 2026 $241.03
-3.90%
$25.79 million $3.5 million
Jan 14, 2026 $250.82
-1.86%
$26.84 million $3.95 million
Jan 13, 2026 $255.58
+5.25%
$27.35 million $3.8 million
Jan 12, 2026 $242.83
+0.45%
$25.98 million $4.17 million
Jan 11, 2026 $241.74
+0.35%
$25.87 million $2.99 million
Jan 10, 2026 $240.91
+0.00%
$25.78 million $2.32 million
Jan 9, 2026 $240.92
-2.34%
$25.78 million $2.97 million
Jan 8, 2026 $246.69
+0.19%
$26.4 million $3.29 million
Jan 7, 2026 $246.22
-2.71%
$26.35 million $2.85 million
Jan 6, 2026 $253.09
-0.77%
$27.08 million $3.36 million
Jan 5, 2026 $255.05
+7.19%
$27.29 million $6.85 million
Jan 4, 2026 $237.95
+0.34%
$25.46 million $2.99 million
Jan 3, 2026 $237.15
-0.20%
$25.37 million $2.42 million
Jan 2, 2026 $237.62
+5.05%
$25.43 million $6.7 million
Jan 1, 2026 $226.2
+0.14%
$24.2 million $2.3 million
Dec 31, 2025 $225.76
-2.39%
$24.17 million $2.68 million
Dec 30, 2025 $231.54
-0.67%
$24.75 million $2.94 million
Dec 29, 2025 $233.44
-1.09%
$24.95 million $4.44 million
Dec 28, 2025 $236.03
+0.06%
$25.25 million $2.37 million
Dec 27, 2025 $235.91
-0.26%
$25.24 million $2.31 million
Dec 26, 2025 $236.6
-1.20%
$7.57 million $4.13 million