Coinbase xStock Historical Data

COINx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $171.19
-2.52%
$23.31 million $1.02 billion
Apr 3, 2026 $175.62
+3.72%
$23.92 million $855.41 million
Apr 2, 2026 $169.33
-1.02%
$23.06 million $2.17 billion
Apr 1, 2026 $171.08
+0.35%
$23.3 million $1.64 billion
Mar 31, 2026 $170.48
+3.40%
$23.22 million $4.07 billion
Mar 30, 2026 $164.88
+0.27%
$22.45 million $1.56 billion
Mar 29, 2026 $164.43
+0.17%
$22.39 million $2.09 billion
Mar 28, 2026 $164.16
-2.30%
$22.35 million $1.55 billion
Mar 27, 2026 $168.02
-5.16%
$22.88 million $2.73 billion
Mar 26, 2026 $177.16
-1.82%
$24.12 million $5 billion
Mar 25, 2026 $180.45
-0.94%
$24.57 million $3.55 billion
Mar 24, 2026 $182.16
-8.82%
$24.81 million $1.78 billion
Mar 23, 2026 $199.77
-1.96%
$27.2 million $2.35 billion
Mar 22, 2026 $203.78
+1.16%
$27.75 million $2.5 billion
Mar 21, 2026 $201.44
+4.13%
$27.43 million $2.57 billion
Mar 20, 2026 $193.45
-1.29%
$26.34 million $2.16 billion
Mar 19, 2026 $195.99
-1.94%
$26.69 million $3.21 billion
Mar 18, 2026 $199.86
-0.14%
$27.23 million $2.77 billion
Mar 17, 2026 $200.14
+1.55%
$27.26 million $4.05 billion
Mar 16, 2026 $197.08
-1.45%
$26.84 million $4.34 billion
Mar 15, 2026 $199.99
+2.57%
$27.23 million $1.78 million
Mar 14, 2026 $194.97
+0.31%
$26.55 million $1.49 million
Mar 13, 2026 $194.36
-0.39%
$26.48 million $3 million
Mar 12, 2026 $195.12
-3.07%
$26.47 million $2.67 billion
Mar 11, 2026 $201.29
+1.28%
$27.41 million $2.25 billion
Mar 10, 2026 $198.75
+0.23%
$27.07 million $2.26 billion
Mar 9, 2026 $198.29
+0.07%
$27 million $1.4 billion
Mar 8, 2026 $198.02
-0.45%
$26.97 million $2.27 billion
Mar 7, 2026 $198.92
+1.33%
$27.09 million $1.86 billion
Mar 6, 2026 $196.31
-7.03%
$21.01 million $2.76 million
Mar 5, 2026 $211.15
+1.85%
$22.59 million $1.12 billion
Mar 4, 2026 $207.31
+10.39%
$22.18 million $4.83 billion
Mar 3, 2026 $187.8
+2.97%
$20.09 million $3.83 billion
Mar 2, 2026 $182.37
-2.66%
$19.51 million $2.78 billion
Mar 1, 2026 $187.36
+6.66%
$20.05 million $2.83 billion
Feb 28, 2026 $175.66
+0.06%
$18.8 million $3.76 billion
Feb 27, 2026 $175.56
-2.50%
$18.78 million $4.76 billion
Feb 26, 2026 $180.06
+3.22%
$19.27 million $2.41 million
Feb 25, 2026 $174.45
+9.32%
$18.67 million $5.23 billion
Feb 24, 2026 $159.57
-2.34%
$17.07 million $1.98 billion
Feb 23, 2026 $163.39
-4.13%
$17.48 million $1.6 billion
Feb 22, 2026 $170.43
+1.56%
$18.24 million $2.49 billion
Feb 21, 2026 $167.82
-1.06%
$17.96 million $1.33 billion
Feb 20, 2026 $169.62
+0.23%
$18.15 million $6.01 billion
Feb 19, 2026 $169.24
-1.21%
$18.11 million $2.69 billion
Feb 18, 2026 $171.3
-1.54%
$18.33 million $7.14 billion
Feb 17, 2026 $173.98
+1.09%
$18.62 million $5.09 billion
Feb 16, 2026 $172.11
-0.59%
$18.42 million $3.68 billion
Feb 15, 2026 $173.14
+2.55%
$18.53 million $5.1 billion
Feb 14, 2026 $168.84
+2.03%
$18.07 million $5.15 billion