Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $186.96
+0.10%
$25.46 million $1.26 billion
May 23, 2026 $186.77
-1.36%
$25.43 million $1.27 billion
May 22, 2026 $189.35
-1.38%
$25.79 million $1.88 billion
May 21, 2026 $192.01
-0.60%
$26.15 million $1.22 billion
May 20, 2026 $193.17
-0.19%
$26.31 million $2.26 billion
May 19, 2026 $193.53
+0.09%
$26.36 million $2.51 billion
May 18, 2026 $193.35
-0.88%
$26.33 million $1.45 billion
May 17, 2026 $195.07
-0.75%
$26.57 million $884.29 million
May 16, 2026 $196.55
-1.42%
$26.77 million $838.61 million
May 15, 2026 $199.38
-6.00%
$27.15 million $882.85 million
May 14, 2026 $212.1
+5.10%
$28.88 million $7.79 billion
May 13, 2026 $201.8
-2.51%
$27.48 million $1.79 billion
May 12, 2026 $207
-3.79%
$28.19 million $2.61 billion
May 11, 2026 $215.16
+7.57%
$29.3 million $9.45 million
May 10, 2026 $200.01
+2.29%
$27.24 million $1.81 billion
May 9, 2026 $195.53
+1.30%
$26.63 million $1.06 billion
May 8, 2026 $193.02
+5.24%
$26.28 million $3.99 billion
May 7, 2026 $183.41
-5.18%
$24.98 million $1.07 billion
May 6, 2026 $193.44
-2.22%
$26.34 million $1.26 billion
May 5, 2026 $197.83
-3.18%
$26.94 million $1.91 billion
May 4, 2026 $204.33
+4.70%
$27.83 million $4.46 billion
May 3, 2026 $195.16
+0.16%
$26.58 million $1.59 billion
May 2, 2026 $194.86
+1.24%
$26.54 million $2.17 billion
May 1, 2026 $192.47
+0.52%
$26.21 million $2.68 billion
Apr 30, 2026 $191.47
+3.28%
$26.07 million $2.85 billion
Apr 29, 2026 $185.39
-4.80%
$25.25 million $1.19 billion
Apr 28, 2026 $194.74
-2.12%
$26.52 million $1.18 billion
Apr 27, 2026 $198.97
-1.24%
$27.1 million $1.15 billion
Apr 26, 2026 $201.47
-0.26%
$27.44 million $1.66 billion
Apr 25, 2026 $201.99
+0.81%
$27.51 million $2.11 billion
Apr 24, 2026 $200.37
-0.82%
$27.29 million $1.93 billion
Apr 23, 2026 $202.04
-1.41%
$27.51 million $2.02 billion
Apr 22, 2026 $204.92
+2.80%
$27.91 million $2.23 billion
Apr 21, 2026 $199.33
-2.40%
$27.15 million $1.94 billion
Apr 20, 2026 $204.24
+2.33%
$27.81 million $2.93 billion
Apr 19, 2026 $199.59
-0.22%
$27.18 million $945.27 million
Apr 18, 2026 $200.03
-0.07%
$27.24 million $1.04 billion
Apr 17, 2026 $200.17
+5.04%
$27.26 million $4.26 billion
Apr 16, 2026 $190.57
+2.96%
$25.95 million $2.27 billion
Apr 15, 2026 $185.09
+2.40%
$25.2 million $3.24 billion
Apr 14, 2026 $180.74
+5.08%
$24.61 million $3.47 billion
Apr 13, 2026 $172
+4.88%
$23.42 million $2.12 billion
Apr 12, 2026 $163.99
-0.64%
$22.33 million $1.21 billion
Apr 11, 2026 $165.05
+0.44%
$22.48 million $1.53 billion
Apr 10, 2026 $164.32
-2.38%
$22.38 million $1.67 billion
Apr 9, 2026 $168.32
-3.43%
$22.92 million $2.11 billion
Apr 8, 2026 $174.31
+2.04%
$23.74 million $2.43 billion
Apr 7, 2026 $170.83
-1.00%
$23.26 million $2.64 billion
Apr 6, 2026 $172.55
+0.99%
$23.5 million $1.87 billion
Apr 5, 2026 $170.85
-0.20%
$23.27 million $1.54 billion