Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $157.02
-0.82%
$21.38 million $6.39 million
Jul 12, 2026 $158.33
-0.74%
$21.56 million $1.27 million
Jul 11, 2026 $159.5
-0.15%
$21.71 million $868,664
Jul 10, 2026 $159.73
+0.46%
$21.75 million $4.4 million
Jul 9, 2026 $159
-0.69%
$21.65 million $4.14 million
Jul 8, 2026 $160.1
-1.85%
$21.8 million $4.64 million
Jul 7, 2026 $163.05
-4.01%
$22.21 million $5.2 million
Jul 6, 2026 $169.86
-2.48%
$23.13 million $8.06 million
Jul 5, 2026 $174.18
+0.82%
$23.63 million $1.07 million
Jul 4, 2026 $172.77
+2.65%
$23.54 million $1.12 million
Jul 3, 2026 $168.3
+0.58%
$22.92 million $1.25 million
Jul 2, 2026 $167.34
+6.03%
$22.79 million $2.16 billion
Jul 1, 2026 $157.82
+10.36%
$21.49 million $3.63 billion
Jun 30, 2026 $143
-2.28%
$19.47 million $1.03 billion
Jun 29, 2026 $146.34
-1.86%
$19.93 million $1.74 billion
Jun 28, 2026 $149.11
-0.58%
$20.31 million $920,089
Jun 27, 2026 $149.98
+2.19%
$20.42 million $1.07 billion
Jun 26, 2026 $146.76
+0.16%
$19.99 million $1.45 billion
Jun 25, 2026 $146.53
-4.87%
$19.95 million $936.25 million
Jun 24, 2026 $154.03
-4.93%
$20.98 million $770.26 million
Jun 23, 2026 $162.01
-3.07%
$22.06 million $729.98 million
Jun 22, 2026 $167.14
+0.72%
$22.76 million $2.56 billion
Jun 21, 2026 $165.94
+0.94%
$22.6 million $849.96 million
Jun 20, 2026 $164.4
+0.72%
$22.39 million $821.46 million
Jun 19, 2026 $163.22
-2.28%
$22.23 million $1.83 billion
Jun 18, 2026 $167.03
+0.12%
$22.75 million $1.82 billion
Jun 17, 2026 $166.83
-2.97%
$22.72 million $4.48 million
Jun 16, 2026 $171.94
+3.83%
$23.41 million $2.26 billion
Jun 15, 2026 $165.6
+1.23%
$22.55 million $1.75 billion
Jun 14, 2026 $163.59
+0.71%
$22.28 million $1.2 billion
Jun 13, 2026 $162.44
-0.59%
$22.12 million $927.28 million
Jun 12, 2026 $163.41
+4.77%
$22.25 million $1.72 billion
Jun 11, 2026 $155.97
+2.13%
$21.24 million $934.92 million
Jun 10, 2026 $152.72
-3.44%
$20.8 million $2.04 million
Jun 9, 2026 $158.15
-1.17%
$21.54 million $1.63 billion
Jun 8, 2026 $160.02
+4.98%
$21.79 million $3.16 billion
Jun 7, 2026 $152.43
+0.23%
$20.76 million $934.94 million
Jun 6, 2026 $152.09
-1.29%
$20.71 million $1.26 billion
Jun 5, 2026 $154.07
-6.53%
$20.98 million $2.4 billion
Jun 4, 2026 $164.83
-3.01%
$22.45 million $2.49 billion
Jun 3, 2026 $169.94
-4.54%
$23.14 million $1.91 billion
Jun 2, 2026 $178.02
-3.61%
$24.24 million $2.19 billion
Jun 1, 2026 $184.69
-1.69%
$25.15 million $2.25 billion
May 31, 2026 $187.88
+0.24%
$25.59 million $1.44 billion
May 30, 2026 $187.43
+0.36%
$25.52 million $719.67 million
May 29, 2026 $186.75
+1.85%
$25.43 million $2.72 billion
May 28, 2026 $183.36
+3.14%
$24.97 million $4.17 billion
May 27, 2026 $177.78
-3.46%
$24.21 million $1.06 billion
May 26, 2026 $184.15
-1.81%
$25.08 million $1.24 billion
May 25, 2026 $187.55
+0.31%
$25.54 million $1.16 billion