xStocks

152 coins #49

xStocks by Backed tokenizes traditional stocks and ETFs, enabling seamless 24/7 trading in crypto wallets and DeFi platforms. More

Download
# Coins Live Price Market cap 24h
1 Alphabet tokenized stock (xStock) GOOGLX $ 352.06
$ 78.42M
$ 78.42 million
+2.57%
2 SP500 tokenized stock (xStock) SPYX $ 750.36
$ 71.87M
$ 71.87 million
+0.63%
3 NVIDIA xStock NVDAx $ 195.48
$ 62.86M
$ 62.86 million
+3.16%
4 Robinhood tokenized stock (xStock) HOODX $ 99.60
$ 59.50M
$ 59.50 million
+0.51%
5 Circle tokenized stock (xStock) CRCLX $ 62.13
$ 51.01M
$ 51.01 million
-15.46%
6 Apple tokenized stock (xStock) AAPLX $ 289.84
$ 44.69M
$ 44.69 million
+2.62%
7 Meta tokenized stock (xStock) METAX $ 562.71
$ 40.82M
$ 40.82 million
-0.68%
8 MicroStrategy tokenized stock (xStock) MSTRx $ 85.04
$ 28.93M
$ 28.93 million
-6.75%
9 AMD xStock AMDx $ 579.53
$ 26.95M
$ 26.95 million
+7.69%
10 Amazon xStock AMZNx $ 239.57
$ 23.05M
$ 23.05 million
-0.74%
11 Coinbase xStock COINx $ 143.02
$ 19.48M
$ 19.48 million
-2.22%
12 McDonald's xStock MCDx $ 273.65
$ 15.20M
$ 15.20 million
+0.45%
13 Tesla tokenized stock (xStock) TSLAX $ 411.67
$ 4.53M
$ 4.53 million
+3.24%
14 Nasdaq tokenized stock (xStock) QQQX $ 718.79
$ 2.16M
$ 2.16 million
+1.60%
15 IREN (Ondo Tokenized) IRENon $ 46.05
$ 775,739
$ 775,739
-0.24%

The coins below are ranked lower due to missing data. Learn more

16 Global X Copper Miners xStock COPXx $ 76.76
$ 9.05M
$ 9.05 million
+1.28%
17 Micron Technology xStock MUx $ 1,157.69
$ 40.75M
$ 40.75 million
+2.54%
18 Sandisk Corporation xStock SNDKx $ 2,249.20
$ 20.24M
$ 20.24 million
+8.56%
19 ASML xStock ASMLx $ 1,979.85
$ 18.61M
$ 18.61 million
+7.90%
20 TSMC xStock TSMx $ 478.48
$ 15.83M
$ 15.83 million
+5.00%
21 Dell Technologies Inc. xStock DELLx $ 430.54
$ 12.51M
$ 12.51 million
+4.07%
22 Galaxy Digital xStock GLXYx $ 27.06
$ 11.50M
$ 11.50 million
-15.17%
23 PayPal xStock PYPLx $ 43.04
$ 7.19M
$ 7.19 million
-3.51%
24 GE Vernova Inc. xStock GEVx $ 1,157.80
$ 6.95M
$ 6.95 million
+4.98%
25 Eli Lilly xStock LLYX $ 1,200.27
$ 1.20M
$ 1.20 million
-0.65%
26 Goldman Sachs xStock GSX $ 996.55
$ 996,549
$ 996,549
-4.47%
27 TQQQ xStock TQQQx $ 161.73
$ 970,383
$ 970,383
+3.92%
28 OPEN tokenized stock OPENx $ 4.81
$ 961,974
$ 961,974
+4.91%
29 Intel xStock INTCX $ 139.95
$ 839,689
$ 839,689
+8.06%
30 CrowdStrike xStock CRWDX $ 761.98
$ 761,981
$ 761,981
+1.83%
31 Netflix xStock NFLXx $ 716.26
$ 716,260
$ 716,260
-3.97%
32 AppLovin xStock APPX $ 524.82
$ 524,820
$ 524,820
+5.09%
33 Thermo Fisher xStock TMOx $ 512.00
$ 512,004
$ 512,004
+1.81%
34 Linde xStock LINx $ 506.38
$ 506,380
$ 506,380
-2.37%
35 Berkshire Hathaway xStock BRK.BX $ 497.05
$ 497,050
$ 497,050
-0.33%
36 UnitedHealth xStock UNHx $ 425.64
$ 425,641
$ 425,641
+0.04%
37 Microsoft xStock MSFTx $ 382.92
$ 382,924
$ 382,924
+3.08%
38 Broadcom xStock AVGOX $ 380.02
$ 380,024
$ 380,024
+1.46%
39 Gold xStock GLDX $ 365.94
$ 365,943
$ 365,943
+1.75%
40 Vanguard xStock VTIx $ 365.90
$ 365,898
$ 365,898
+0.20%
41 Home Depot xStock HDX $ 358.29
$ 358,290
$ 358,290
+0.45%
42 Visa xStock Vx $ 347.93
$ 347,933
$ 347,933
+1.87%
43 Bank of America xStock BACX $ 57.32
$ 343,911
$ 343,911
-1.44%
44 JPMorgan Chase xStock JPMX $ 334.02
$ 334,021
$ 334,021
-0.73%
45 Marvell xStock MRVLx $ 297.33
$ 297,330
$ 297,330
+7.02%
46 International Business Machines xStock IBMX $ 281.79
$ 281,787
$ 281,787
+0.99%
47 Johnson & Johnson xStock JNJX $ 256.12
$ 256,116
$ 256,116
+0.06%
48 AbbVie xStock ABBVx $ 254.69
$ 254,693
$ 254,693
+0.47%
49 Honeywell xStock HONx $ 236.69
$ 236,695
$ 236,695
+0.18%
50 Danaher xStock DHRX $ 187.97
$ 187,974
$ 187,974
-0.10%
Download

Trending xStocks

Top Gainers

Coins Live Price Market cap 24h
AMD xStock AMDx $ 579.53
$ 26.95M
$ 26.95 million
+7.69%
Tesla tokenized stock (xStock) TSLAX $ 411.67
$ 4.53M
$ 4.53 million
+3.24%
NVIDIA xStock NVDAx $ 195.48
$ 62.86M
$ 62.86 million
+3.16%
Apple tokenized stock (xStock) AAPLX $ 289.84
$ 44.69M
$ 44.69 million
+2.62%
Alphabet tokenized stock (xStock) GOOGLX $ 352.06
$ 78.42M
$ 78.42 million
+2.57%
All Gainers

Market Cap

$ -- --%
Pro Chart

What Are xStocks?

xStocks are tokenized, fractional shares of real-world stocks and ETFs issued by Backed and traded 24/7 on-chain. Each token is a 1:1 (or SPV-backed) representation of the underlying equity, giving global users price exposure without a traditional brokerage. Tokens live on public blockchains (currently Solana SPL, expanding to Polygon, BNB, etc.) and can be swapped, lent, or used as collateral inside DeFi.

Quick Facts

  • Issuer: Backed Finance AG (Swiss-regulated) – holds underlying shares in bankruptcy-remote SPVs.
  • Chains: Solana (SPL) first; Ethereum, Polygon, BNB deployments rolling out.
  • Rights: Price exposure only – no voting, no direct dividends (dividend equivalents are reinvested or paid in stablecoins per issuer docs).
  • Availability: Trade on Kraken, Bybit, Gate, PancakeSwap (BSC), Orca (Solana) and soon major CEXs.
  • Settlement: T+0 on-chain vs. T+2 in TradFi; fractional amounts (0.001 share) allowed.

xStocks You Should Know

Ticker Underlying Blockchain(s) Notes
bNVDA NVIDIA Corp. Solana SPL Largest single-stock xStock by TVL.
bTSLA Tesla Inc. Solana + BNB 24/7 Elon exposure; deep pool on PancakeSwap v3.
bAAPL Apple Inc. Solana Fractional < $1 slices.
bCOIN Coinbase Global Solana Crypto-beta play.
bSPY SPDR S&P 500 ETF Solana Whole-index exposure.
bQQQ Invesco QQQ ETF Polygon (coming) Tech basket proxy.

Benefits

  • Always-open markets – trade NVDA at 3 a.m. Sunday.
  • Fractional access – 5 USD buys 0.01 AAPL instead of a $170 share.
  • DeFi composability – supply bTSLA to lending pools, collateralise for stablecoins, or LP for yield.
  • Borderless – no U.S. brokerage account required; KYC only at on-/off-ramp.

Risks & Trade-offs

  • Custody & issuer risk – tokens are IOUs; Backed’s SPV or Swiss regulatory standing must remain intact.
  • Price drift – low liquidity or after-hours crypto volatility can push token premium/discount to NAV.
  • No shareholder rights – no voting, no annual reports, dividend equivalents may be taxed differently.
  • Regulatory uncertainty – tokenized securities sit in a grey zone in many jurisdictions; delisting risk exists.
  • Bridge risk – wrapped versions moving cross-chain add smart-contract attack surface.

Due-Diligence Checklist

  1. Read Backed’s Offering Memorandum – confirms 1:1 backing, custody banks, audit frequency.
  2. Check NAV premium/discount on Backed’s site or Backed Explorer.
  3. Verify token contract on Backed’s official GitHub – avoid fake clones.
  4. Confirm liquidity pool size > $1 M and daily volume > $100 k to limit slippage.
  5. Understand tax treatment – many jurisdictions treat xStocks as derivatives or collectibles.

Final Thoughts

xStocks blend TradFi equity exposure with DeFi speed and composability—ideal for night-owl traders, global users without U.S. brokers, or degens seeking collateral. Treat them as price-tracking IOUs, not true shares, and size exposure according to issuer, liquidity, and regulatory risk. When in doubt, start small, diversify across tickers, and keep a close eye on NAV deviations.

Official / Useful Links