Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $ 152.52
+0.01%
$ 20.77 million $ 2.04 million
Yesterday $ 158.15
-1.17%
$ 21.54 million $ 1.63 billion
Jun 8, 2026 $ 160.02
+4.98%
$ 21.79 million $ 3.16 billion
Jun 7, 2026 $ 152.43
+0.23%
$ 20.76 million $ 934.94 million
Jun 6, 2026 $ 152.09
-1.29%
$ 20.71 million $ 1.26 billion
Jun 5, 2026 $ 154.07
-6.53%
$ 20.98 million $ 2.4 billion
Jun 4, 2026 $ 164.83
-3.01%
$ 22.45 million $ 2.49 billion
Jun 3, 2026 $ 169.94
-4.54%
$ 23.14 million $ 1.91 billion
Jun 2, 2026 $ 178.02
-3.61%
$ 24.24 million $ 2.19 billion
Jun 1, 2026 $ 184.69
-1.69%
$ 25.15 million $ 2.25 billion
May 31, 2026 $ 187.88
+0.24%
$ 25.59 million $ 1.44 billion
May 30, 2026 $ 187.43
+0.36%
$ 25.52 million $ 719.67 million
May 29, 2026 $ 186.75
+1.85%
$ 25.43 million $ 2.72 billion
May 28, 2026 $ 183.36
+3.14%
$ 24.97 million $ 4.17 billion
May 27, 2026 $ 177.78
-3.46%
$ 24.21 million $ 1.06 billion
May 26, 2026 $ 184.15
-1.81%
$ 25.08 million $ 1.24 billion
May 25, 2026 $ 187.55
+0.31%
$ 25.54 million $ 1.16 billion
May 24, 2026 $ 186.96
+0.10%
$ 25.46 million $ 1.26 billion
May 23, 2026 $ 186.77
-1.36%
$ 25.43 million $ 1.27 billion
May 22, 2026 $ 189.35
-1.38%
$ 25.79 million $ 1.88 billion
May 21, 2026 $ 192.01
-0.60%
$ 26.15 million $ 1.22 billion
May 20, 2026 $ 193.17
-0.19%
$ 26.31 million $ 2.26 billion
May 19, 2026 $ 193.53
+0.09%
$ 26.36 million $ 2.51 billion
May 18, 2026 $ 193.35
-0.88%
$ 26.33 million $ 1.45 billion
May 17, 2026 $ 195.07
-0.75%
$ 26.57 million $ 884.29 million
May 16, 2026 $ 196.55
-1.42%
$ 26.77 million $ 838.61 million
May 15, 2026 $ 199.38
-6.00%
$ 27.15 million $ 882.85 million
May 14, 2026 $ 212.1
+5.10%
$ 28.88 million $ 7.79 billion
May 13, 2026 $ 201.8
-2.51%
$ 27.48 million $ 1.79 billion
May 12, 2026 $ 207
-3.79%
$ 28.19 million $ 2.61 billion
May 11, 2026 $ 215.16
+7.57%
$ 29.3 million $ 9.45 million
May 10, 2026 $ 200.01
+2.29%
$ 27.24 million $ 1.81 billion
May 9, 2026 $ 195.53
+1.30%
$ 26.63 million $ 1.06 billion
May 8, 2026 $ 193.02
+5.24%
$ 26.28 million $ 3.99 billion
May 7, 2026 $ 183.41
-5.18%
$ 24.98 million $ 1.07 billion
May 6, 2026 $ 193.44
-2.22%
$ 26.34 million $ 1.26 billion
May 5, 2026 $ 197.83
-3.18%
$ 26.94 million $ 1.91 billion
May 4, 2026 $ 204.33
+4.70%
$ 27.83 million $ 4.46 billion
May 3, 2026 $ 195.16
+0.16%
$ 26.58 million $ 1.59 billion
May 2, 2026 $ 194.86
+1.24%
$ 26.54 million $ 2.17 billion
May 1, 2026 $ 192.47
+0.52%
$ 26.21 million $ 2.68 billion
Apr 30, 2026 $ 191.47
+3.28%
$ 26.07 million $ 2.85 billion
Apr 29, 2026 $ 185.39
-4.80%
$ 25.25 million $ 1.19 billion
Apr 28, 2026 $ 194.74
-2.12%
$ 26.52 million $ 1.18 billion
Apr 27, 2026 $ 198.97
-1.24%
$ 27.1 million $ 1.15 billion
Apr 26, 2026 $ 201.47
-0.26%
$ 27.44 million $ 1.66 billion
Apr 25, 2026 $ 201.99
+0.81%
$ 27.51 million $ 2.11 billion
Apr 24, 2026 $ 200.37
-0.82%
$ 27.29 million $ 1.93 billion
Apr 23, 2026 $ 202.04
-1.41%
$ 27.51 million $ 2.02 billion
Apr 22, 2026 $ 204.92
+2.80%
$ 27.91 million $ 2.23 billion
Download