0x Historical Data

ZRX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.198
+0.00%
$114.63 million $8,148
Nov 21, 2017 $0.2
+0.00%
$97.37 million $8,097
Nov 20, 2017 $0.201
+0.00%
$100.58 million $7,833
Nov 19, 2017 $0.198
+0.00%
$98.55 million $7,709
Nov 18, 2017 $0.187
+0.00%
$102.35 million $7,848
Nov 17, 2017 $0.194
+0.00%
$91.56 million $7,455
Nov 16, 2017 $0.202
+0.00%
$95.05 million $7,023
Nov 15, 2017 $0.197
+0.00%
$98.89 million $6,590
Nov 14, 2017 $0.195
+0.00%
$99.63 million $6,324
Nov 13, 2017 $0.187
+0.00%
$98.43 million $6,132
Nov 12, 2017 $0.203
+0.00%
$93.95 million $6,564
Nov 11, 2017 $0.221
+0.00%
$98.58 million $6,984
Nov 10, 2017 $0.231
+0.00%
$98.61 million $7,267
Nov 9, 2017 $0.208
+0.00%
$115.28 million $7,370
Nov 8, 2017 $0.189
+0.00%
$109.51 million $7,134
Nov 7, 2017 $0.179
+0.00%
$100.6 million $7,285
Nov 6, 2017 $0.181
+0.00%
$89.44 million $7,475
Nov 5, 2017 $0.182
+0.00%
$87.51 million $7,253
Nov 4, 2017 $0.174
+0.00%
$91.49 million $7,250
Nov 3, 2017 $0.169
+0.00%
$89.69 million $6,984
Nov 2, 2017 $0.184
+0.00%
$85.4 million $6,516
Nov 1, 2017 $0.183
+0.00%
$85.62 million $6,236
Oct 31, 2017 $0.192
+0.00%
$86.65 million $6,125
Oct 30, 2017 $0.195
+0.00%
$94.11 million $5,864
Oct 29, 2017 $0.191
+0.00%
$97.14 million $5,768
Oct 28, 2017 $0.193
+0.00%
$96.83 million $5,845
Oct 27, 2017 $0.199
+0.00%
$95.85 million $5,829
Oct 26, 2017 $0.199
+0.00%
$98.24 million $5,554
Oct 25, 2017 $0.202
+0.00%
$99.16 million $5,700
Oct 24, 2017 $0.196
+0.00%
$101 million $5,894
Oct 23, 2017 $0.203
+0.00%
$95.44 million $5,929
Oct 22, 2017 $0.205
+0.00%
$102.29 million $6,086
Oct 21, 2017 $0.223
+0.00%
$101.72 million $5,763
Oct 20, 2017 $0.223
+0.00%
$105.77 million $5,650
Oct 19, 2017 $0.215
+0.00%
$112.83 million $5,405
Oct 18, 2017 $0.201
+0.00%
$109.69 million $5,643
Oct 17, 2017 $0.193
+0.00%
$110.62 million $5,658
Oct 16, 2017 $0.195
+0.00%
$100.42 million $5,640
Oct 15, 2017 $0.195
+0.00%
$98.82 million $5,678
Oct 14, 2017 $0.189
+0.00%
$98.44 million $5,635
Oct 13, 2017 $0.195
+0.00%
$99.86 million $5,101
Oct 12, 2017 $0.201
+0.00%
$92.88 million $4,800
Oct 11, 2017 $0.195
+0.00%
$101.19 million $4,829
Oct 10, 2017 $0.181
+0.00%
$98.98 million $4,647
Oct 9, 2017 $0.194
+0.00%
$93.1 million $4,494
Oct 8, 2017 $0.194
+0.00%
$92.32 million $4,356
Oct 7, 2017 $0.185
+0.00%
$93.88 million $4,363
Oct 6, 2017 $0.183
+0.00%
$99.74 million $4,258
Oct 5, 2017 $0.192
+0.00%
$89.62 million $4,265
Oct 4, 2017 $0.196
+0.00%
$92.03 million $4,327