0x Historical Data

ZRX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $0.207
+0.00%
$97.41 million $4,416
Oct 2, 2017 $0.214
+0.00%
$100.95 million $4,317
Oct 1, 2017 $0.217
+0.00%
$107.57 million $4,282
Sep 30, 2017 $0.211
+0.00%
$108.71 million $4,151
Sep 29, 2017 $5.91
+0.00%
$105.26 million $4,191
Sep 28, 2017 $0.214
+0.00%
$108.39 million $4,026
Sep 27, 2017 $0.195
+0.00%
$116.35 million $3,924
Sep 26, 2017 $0.182
+0.00%
$98.24 million $3,819
Sep 25, 2017 $0.179
+0.00%
$97.42 million $3,706
Sep 24, 2017 $0.184
+0.00%
$88.69 million $3,715
Sep 23, 2017 $0.176
+0.00%
$93.97 million $3,629
Sep 22, 2017 $0.191
+0.00%
$91.87 million $3,804
Sep 21, 2017 $0.205
+0.00%
$89.09 million $3,945
Sep 20, 2017 $0.219
+0.00%
$100.67 million $3,971
Sep 19, 2017 $0.227
+0.00%
$102.31 million $3,894
Sep 18, 2017 $0.205
+0.00%
$115.18 million $3,619
Sep 17, 2017 $0.209
+0.00%
$103.51 million $3,690
Sep 16, 2017 $0.19
+0.00%
$104.83 million $3,390
Sep 15, 2017 $0.209
+0.00%
$102.65 million $3,651
Sep 14, 2017 $0.233
+0.00%
$87.5 million $3,947
Sep 13, 2017 $0.276
+0.00%
$111.67 million $4,244
Sep 12, 2017 $0.259
+0.00%
$127.8 million $4,204
Sep 11, 2017 $0.244
+0.00%
$137.61 million $4,160
Sep 10, 2017 $0.251
+0.00%
$123.27 million $4,274
Sep 9, 2017 $0.284
+0.00%
$128.56 million $4,475
Sep 8, 2017 $0.287
+0.00%
$129.72 million $4,582
Sep 7, 2017 $0.249
+0.00%
$154.48 million $4,562
Sep 6, 2017 $0.229
+0.00%
$127.27 million $4,233
Sep 5, 2017 $0.248
+0.00%
$120.32 million $4,380
Sep 4, 2017 $0.304
+0.00%
$118.68 million $4,570
Sep 3, 2017 $0.34
+0.00%
$143.96 million $4,682
Sep 2, 2017 $0.375
+0.00%
$152.94 million $4,782
Sep 1, 2017 $0.346
+0.00%
$192.88 million $4,657
Aug 31, 2017 $0.349
+0.00%
$184.93 million $4,572
Aug 30, 2017 $0.354
+0.00%
$165.96 million $4,455
Aug 29, 2017 $0.337
+0.00%
$179.79 million $4,313
Aug 28, 2017 $0.347
+0.00%
$171.86 million $4,351
Aug 27, 2017 $0.35
+0.00%
$175.76 million $4,317
Aug 26, 2017 $0.375
+0.00%
$177.92 million $4,361
Aug 25, 2017 $0.38
+0.00%
$180.8 million $4,133
Aug 24, 2017 $0.384
+0.00%
$192.66 million $4,116
Aug 23, 2017 $0.34
+0.00%
$193.34 million $3,890
Aug 22, 2017 $0.392
+0.00%
$182.25 million $4,053
Aug 21, 2017 $0.44
+0.00%
$175.75 million $4,132
Aug 20, 2017 $0.434
+0.00%
$254.56 million $4,107
Aug 19, 2017 $0.366
+0.00%
$287.26 million $4,228
Aug 18, 2017 $0.681
+0.00%
$176.03 million $4,348
Aug 17, 2017 $0.5
+0.00%
$124.04 million $4,279
Aug 16, 2017 $0.69
+0.00%
$134.64 million $4,387
Aug 15, 2017 $1
+0.00%
$-- $4,162