0x Historical Data

ZRX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $2.06
+0.00%
$906.99 million $14,358
Jan 10, 2018 $2.17
+0.00%
$1.05 billion $15,040
Jan 9, 2018 $1.39
+0.00%
$1.05 billion $15,504
Jan 8, 2018 $1.43
+0.00%
$925.42 million $16,773
Jan 7, 2018 $1.24
+0.00%
$658.76 million $17,158
Jan 6, 2018 $1.14
+0.00%
$654.49 million $16,276
Jan 5, 2018 $1.02
+0.00%
$532.86 million $15,085
Jan 4, 2018 $0.927
+0.00%
$498.05 million $15,163
Jan 3, 2018 $0.911
+0.00%
$464.32 million $14,068
Jan 2, 2018 $0.921
+0.00%
$427.23 million $13,687
Jan 1, 2018 $0.769
+0.00%
$418.16 million $13,480
Dec 31, 2017 $0.644
+0.00%
$425.57 million $13,492
Dec 30, 2017 $0.662
+0.00%
$326.52 million $14,735
Dec 29, 2017 $0.624
+0.00%
$324.22 million $14,669
Dec 28, 2017 $0.652
+0.00%
$306.19 million $16,047
Dec 27, 2017 $0.63
+0.00%
$316.6 million $15,386
Dec 26, 2017 $0.672
+0.00%
$305.92 million $14,001
Dec 25, 2017 $0.605
+0.00%
$328.69 million $13,730
Dec 24, 2017 $0.591
+0.00%
$314.23 million $14,781
Dec 23, 2017 $0.478
+0.00%
$322.84 million $13,913
Dec 22, 2017 $0.593
+0.00%
$249.49 million $16,460
Dec 21, 2017 $0.528
+0.00%
$289.26 million $17,013
Dec 20, 2017 $0.538
+0.00%
$287.58 million $18,535
Dec 19, 2017 $0.46
+0.00%
$282.07 million $18,915
Dec 18, 2017 $0.453
+0.00%
$255.89 million $19,500
Dec 17, 2017 $0.371
+0.00%
$231.88 million $18,290
Dec 16, 2017 $0.349
+0.00%
$191.59 million $17,566
Dec 15, 2017 $0.363
+0.00%
$179.7 million $16,537
Dec 14, 2017 $0.289
+0.00%
$189.68 million $16,929
Dec 13, 2017 $0.243
+0.00%
$171.45 million $17,090
Dec 12, 2017 $0.236
+0.00%
$131.41 million $16,630
Dec 11, 2017 $0.225
+0.00%
$117.57 million $14,549
Dec 10, 2017 $0.253
+0.00%
$114.2 million $15,433
Dec 9, 2017 $0.245
+0.00%
$120.79 million $16,237
Dec 8, 2017 $0.268
+0.00%
$133.8 million $15,230
Dec 7, 2017 $0.246
+0.00%
$131.57 million $12,747
Dec 6, 2017 $0.218
+0.00%
$129.76 million $11,793
Dec 5, 2017 $0.218
+0.00%
$109.29 million $11,434
Dec 4, 2017 $0.211
+0.00%
$111.78 million $11,370
Dec 3, 2017 $0.208
+0.00%
$105.67 million $11,072
Dec 2, 2017 $0.194
+0.00%
$105.61 million $10,301
Dec 1, 2017 $0.195
+0.00%
$100.96 million $10,057
Nov 30, 2017 $0.215
+0.00%
$94.31 million $10,596
Nov 29, 2017 $0.229
+0.00%
$95.39 million $9,944
Nov 28, 2017 $0.223
+0.00%
$112.77 million $9,636
Nov 27, 2017 $0.224
+0.00%
$116.56 million $9,064
Nov 26, 2017 $0.232
+0.00%
$113.18 million $8,465
Nov 25, 2017 $0.219
+0.00%
$114.31 million $8,176
Nov 24, 2017 $0.221
+0.00%
$117.1 million $8,195
Nov 23, 2017 $0.202
+0.00%
$108.29 million $8,191