0x Historical Data

ZRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0781
-0.01%
$ 66.25 million $ 5.98 million
Yesterday $ 0.0778
-2.83%
$ 66.01 million $ 5.58 million
Jun 29, 2026 $ 0.0801
-1.42%
$ 67.93 million $ 5.42 million
Jun 28, 2026 $ 0.0812
+0.97%
$ 68.91 million $ 6.25 million
Jun 27, 2026 $ 0.0804
+2.84%
$ 68.25 million $ 9.69 million
Jun 26, 2026 $ 0.0782
+3.00%
$ 66.37 million $ 6.16 million
Jun 25, 2026 $ 0.0759
-4.71%
$ 64.43 million $ 7.78 million
Jun 24, 2026 $ 0.0797
-2.15%
$ 67.62 million $ 6.88 million
Jun 23, 2026 $ 0.0814
-1.39%
$ 69.1 million $ 6.44 million
Jun 22, 2026 $ 0.0826
-0.46%
$ 70.07 million $ 5.36 million
Jun 21, 2026 $ 0.083
-2.36%
$ 70.4 million $ 5.3 million
Jun 20, 2026 $ 0.085
-1.19%
$ 72.1 million $ 6.59 million
Jun 19, 2026 $ 0.086
-0.31%
$ 72.97 million $ 4.66 million
Jun 18, 2026 $ 0.0863
-2.98%
$ 73.2 million $ 6.72 million
Jun 17, 2026 $ 0.0889
-0.06%
$ 75.45 million $ 6.35 million
Jun 16, 2026 $ 0.089
-0.34%
$ 75.49 million $ 5.05 million
Jun 15, 2026 $ 0.0893
+0.47%
$ 75.75 million $ 7.95 million
Jun 14, 2026 $ 0.0889
+0.65%
$ 75.41 million $ 5.2 million
Jun 13, 2026 $ 0.0883
-0.66%
$ 74.9 million $ 5.66 million
Jun 12, 2026 $ 0.0889
+0.12%
$ 75.41 million $ 6.07 million
Jun 11, 2026 $ 0.0888
+5.16%
$ 75.32 million $ 5.99 million
Jun 10, 2026 $ 0.0844
-3.83%
$ 71.62 million $ 6.89 million
Jun 9, 2026 $ 0.0877
+1.83%
$ 74.44 million $ 17.47 million
Jun 8, 2026 $ 0.0862
+2.70%
$ 73.1 million $ 6.75 million
Jun 7, 2026 $ 0.0839
+2.50%
$ 71.18 million $ 6.34 million
Jun 6, 2026 $ 0.0818
-3.35%
$ 69.44 million $ 8.94 million
Jun 5, 2026 $ 0.0847
-8.50%
$ 71.84 million $ 9.24 million
Jun 4, 2026 $ 0.0925
-5.74%
$ 78.52 million $ 9.77 million
Jun 3, 2026 $ 0.0981
+0.31%
$ 83.25 million $ 6.22 million
Jun 2, 2026 $ 0.0978
-6.36%
$ 82.99 million $ 9.6 million
Jun 1, 2026 $ 0.104
-0.44%
$ 88.63 million $ 7.65 million
May 31, 2026 $ 0.105
+2.58%
$ 89.02 million $ 6.34 million
May 30, 2026 $ 0.102
+0.05%
$ 86.83 million $ 7.74 million
May 29, 2026 $ 0.102
+1.15%
$ 86.82 million $ 6.26 million
May 28, 2026 $ 0.101
+1.38%
$ 85.82 million $ 4.97 million
May 27, 2026 $ 0.0997
-3.74%
$ 84.56 million $ 7.06 million
May 26, 2026 $ 0.104
-1.40%
$ 87.86 million $ 6.1 million
May 25, 2026 $ 0.105
+0.68%
$ 89.1 million $ 5.75 million
May 24, 2026 $ 0.104
-2.90%
$ 88.51 million $ 5.85 million
May 23, 2026 $ 0.107
+2.14%
$ 91.17 million $ 6.48 million
May 22, 2026 $ 0.105
-3.19%
$ 89.16 million $ 7.15 million
May 21, 2026 $ 0.109
+2.19%
$ 92.18 million $ 6.52 million
May 20, 2026 $ 0.106
+1.98%
$ 90.2 million $ 6.31 million
May 19, 2026 $ 0.104
-1.83%
$ 88.47 million $ 6.67 million
May 18, 2026 $ 0.106
+0.32%
$ 90.1 million $ 6.78 million
May 17, 2026 $ 0.106
-1.85%
$ 89.81 million $ 6.5 million
May 16, 2026 $ 0.108
-3.35%
$ 91.48 million $ 7.34 million
May 15, 2026 $ 0.112
-3.11%
$ 94.67 million $ 9.55 million
May 14, 2026 $ 0.115
-0.93%
$ 97.7 million $ 6.97 million
May 13, 2026 $ 0.116
-5.22%
$ 98.62 million $ 10.25 million
Download