0x Historical Data

ZRX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.933
+0.00%
$484.22 million $10,667
Mar 1, 2018 $0.971
+0.00%
$496.75 million $10,696
Feb 28, 2018 $1.04
+0.00%
$472.14 million $10,594
Feb 27, 2018 $0.993
+0.00%
$510.95 million $9,962
Feb 26, 2018 $0.952
+0.00%
$530.59 million $9,688
Feb 25, 2018 $0.944
+0.00%
$500.22 million $10,048
Feb 24, 2018 $0.925
+0.00%
$472.59 million $10,120
Feb 23, 2018 $0.924
+0.00%
$502.31 million $10,429
Feb 22, 2018 $0.985
+0.00%
$463.55 million $10,993
Feb 21, 2018 $1.14
+0.00%
$483.11 million $11,592
Feb 20, 2018 $1.19
+0.00%
$518.2 million $10,922
Feb 19, 2018 $1.21
+0.00%
$601.68 million $10,831
Feb 18, 2018 $1.26
+0.00%
$592.8 million $10,695
Feb 17, 2018 $1.22
+0.00%
$654.53 million $10,082
Feb 16, 2018 $1.06
+0.00%
$656.28 million $9,805
Feb 15, 2018 $1.02
+0.00%
$711.88 million $9,007
Feb 14, 2018 $0.99
+0.00%
$545.94 million $8,691
Feb 13, 2018 $1.05
+0.00%
$491.81 million $8,617
Feb 12, 2018 $1.01
+0.00%
$522.93 million $8,283
Feb 11, 2018 $1.11
+0.00%
$496.67 million $8,725
Feb 10, 2018 $1.08
+0.00%
$555.73 million $8,285
Feb 9, 2018 $1.07
+0.00%
$577.55 million $8,169
Feb 8, 2018 $1.05
+0.00%
$544.52 million $7,926
Feb 7, 2018 $0.801
+0.00%
$503.37 million $6,816
Feb 6, 2018 $0.978
+0.00%
$516.2 million $7,731
Feb 5, 2018 $1.27
+0.00%
$413.28 million $8,809
Feb 4, 2018 $1.33
+0.00%
$583.78 million $8,909
Feb 3, 2018 $1.33
+0.00%
$704.31 million $8,647
Feb 2, 2018 $1.66
+0.00%
$653.54 million $9,654
Feb 1, 2018 $1.7
+0.00%
$806.52 million $10,112
Jan 31, 2018 $1.71
+0.00%
$929.64 million $10,803
Jan 30, 2018 $1.88
+0.00%
$800.08 million $11,414
Jan 29, 2018 $2.01
+0.00%
$928.93 million $11,746
Jan 28, 2018 $2.04
+0.00%
$993.39 million $11,271
Jan 27, 2018 $1.7
+0.00%
$1.05 billion $11,082
Jan 26, 2018 $1.66
+0.00%
$1.02 billion $11,376
Jan 25, 2018 $1.62
+0.00%
$813.36 million $11,074
Jan 24, 2018 $1.63
+0.00%
$830.65 million $10,796
Jan 23, 2018 $1.68
+0.00%
$792.57 million $11,245
Jan 22, 2018 $1.82
+0.00%
$836.73 million $12,076
Jan 21, 2018 $1.95
+0.00%
$853.2 million $12,551
Jan 20, 2018 $1.73
+0.00%
$1.02 billion $11,592
Jan 19, 2018 $1.66
+0.00%
$903.42 million $11,608
Jan 18, 2018 $1.39
+0.00%
$818.76 million $10,627
Jan 17, 2018 $1.5
+0.00%
$753.73 million $12,248
Jan 16, 2018 $1.94
+0.00%
$775.25 million $14,000
Jan 15, 2018 $2.1
+0.00%
$861.85 million $13,788
Jan 14, 2018 $2.33
+0.00%
$984.09 million $14,335
Jan 13, 2018 $1.97
+0.00%
$1.17 billion $13,827
Jan 12, 2018 $2
+0.00%
$1.09 billion $13,911