0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.103
+0.25%
$87.51 million $6.47 million
Apr 3, 2026 $0.103
+0.82%
$87.29 million $7.39 million
Apr 2, 2026 $0.102
-2.39%
$86.57 million $9.14 million
Apr 1, 2026 $0.105
+1.33%
$88.69 million $9.06 million
Mar 31, 2026 $0.103
+3.48%
$87.53 million $10.18 million
Mar 30, 2026 $0.0997
+0.93%
$84.59 million $6.57 million
Mar 29, 2026 $0.0988
-0.57%
$83.81 million $5.09 million
Mar 28, 2026 $0.0993
+0.01%
$84.28 million $7 million
Mar 27, 2026 $0.0993
-2.02%
$84.28 million $6.46 million
Mar 26, 2026 $0.101
-3.67%
$86.02 million $7.47 million
Mar 25, 2026 $0.105
+0.27%
$89.3 million $6.68 million
Mar 24, 2026 $0.105
+0.81%
$89.06 million $9.43 million
Mar 23, 2026 $0.104
+7.02%
$88.52 million $7.37 million
Mar 22, 2026 $0.0973
-4.28%
$82.65 million $7.17 million
Mar 21, 2026 $0.102
-4.35%
$86.24 million $6.13 million
Mar 20, 2026 $0.106
+0.39%
$90.19 million $6.12 million
Mar 19, 2026 $0.106
-1.42%
$89.8 million $6.41 million
Mar 18, 2026 $0.107
-3.74%
$91.1 million $8.7 million
Mar 17, 2026 $0.112
-0.52%
$94.64 million $11.8 million
Mar 16, 2026 $0.112
+4.37%
$95.13 million $7.87 million
Mar 15, 2026 $0.107
+1.84%
$91.14 million $6.66 million
Mar 14, 2026 $0.105
-1.00%
$89.49 million $6.29 million
Mar 13, 2026 $0.107
+0.84%
$90.37 million $8.99 million
Mar 12, 2026 $0.106
+0.34%
$89.64 million $7.27 million
Mar 11, 2026 $0.105
-1.73%
$89.37 million $8.75 million
Mar 10, 2026 $0.107
-2.47%
$90.89 million $8.75 million
Mar 9, 2026 $0.11
+8.22%
$93.24 million $10.89 million
Mar 8, 2026 $0.102
+0.24%
$86.13 million $7.99 million
Mar 7, 2026 $0.101
-2.01%
$85.92 million $7.58 million
Mar 6, 2026 $0.103
-4.50%
$87.68 million $8.09 million
Mar 5, 2026 $0.108
+0.57%
$91.81 million $8.9 million
Mar 4, 2026 $0.108
+4.03%
$91.29 million $8.79 million
Mar 3, 2026 $0.103
-2.76%
$87.73 million $8.96 million
Mar 2, 2026 $0.106
+3.14%
$90.22 million $14.29 million
Mar 1, 2026 $0.103
-2.17%
$87.47 million $8.93 million
Feb 28, 2026 $0.105
+3.27%
$89.42 million $10.51 million
Feb 27, 2026 $0.102
-6.18%
$86.59 million $9.13 million
Feb 26, 2026 $0.109
-3.79%
$92.29 million $7.92 million
Feb 25, 2026 $0.113
+9.58%
$95.93 million $11.65 million
Feb 24, 2026 $0.103
+1.58%
$87.54 million $9.27 million
Feb 23, 2026 $0.102
-4.77%
$86.17 million $9.23 million
Feb 22, 2026 $0.107
-3.65%
$90.49 million $6.61 million
Feb 21, 2026 $0.111
-1.09%
$93.92 million $8.3 million
Feb 20, 2026 $0.112
+5.25%
$94.96 million $10.32 million
Feb 19, 2026 $0.106
+0.02%
$90.21 million $13.46 million
Feb 18, 2026 $0.106
-3.97%
$90.2 million $15.93 million
Feb 17, 2026 $0.111
+0.88%
$93.94 million $12.32 million
Feb 16, 2026 $0.11
+0.00%
$93.12 million $17.47 million
Feb 15, 2026 $0.11
-5.24%
$93.13 million $11.59 million
Feb 14, 2026 $0.116
+5.29%
$98.27 million $8.01 million