0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.11
+1.11%
$93.34 million $7.08 million
Feb 12, 2026 $0.109
+6.04%
$92.31 million $9.38 million
Feb 11, 2026 $0.103
-0.84%
$87.05 million $7.78 million
Feb 10, 2026 $0.103
-0.48%
$87.8 million $6.79 million
Feb 9, 2026 $0.104
-3.61%
$88.2 million $10.03 million
Feb 8, 2026 $0.108
-2.48%
$91.54 million $9.25 million
Feb 7, 2026 $0.111
+2.16%
$93.9 million $12.2 million
Feb 6, 2026 $0.108
+13.65%
$91.87 million $12.53 million
Feb 5, 2026 $0.0953
-14.82%
$80.83 million $12.43 million
Feb 4, 2026 $0.112
-1.60%
$94.91 million $9.57 million
Feb 3, 2026 $0.114
+0.98%
$96.47 million $13.39 million
Feb 2, 2026 $0.113
+4.86%
$95.53 million $9.85 million
Feb 1, 2026 $0.107
-3.00%
$91.12 million $9.26 million
Jan 31, 2026 $0.111
-6.65%
$93.93 million $11.01 million
Jan 30, 2026 $0.119
-1.86%
$100.62 million $10.52 million
Jan 29, 2026 $0.121
-5.37%
$102.52 million $7.22 million
Jan 28, 2026 $0.128
-3.22%
$108.35 million $6.77 million
Jan 27, 2026 $0.132
-1.67%
$111.96 million $10.61 million
Jan 26, 2026 $0.134
+10.01%
$113.84 million $29.97 million
Jan 25, 2026 $0.122
-5.98%
$103.48 million $8.76 million
Jan 24, 2026 $0.13
+1.86%
$110.06 million $8.75 million
Jan 23, 2026 $0.127
+2.18%
$108.08 million $8.83 million
Jan 22, 2026 $0.125
-3.79%
$105.75 million $7.97 million
Jan 21, 2026 $0.13
+1.95%
$109.93 million $8.17 million
Jan 20, 2026 $0.127
-5.45%
$107.82 million $9.3 million
Jan 19, 2026 $0.134
-3.84%
$114.02 million $11.72 million
Jan 18, 2026 $0.14
-6.06%
$118.58 million $8.89 million
Jan 17, 2026 $0.149
-3.87%
$126.17 million $10.39 million
Jan 16, 2026 $0.155
+3.97%
$131.07 million $19.98 million
Jan 15, 2026 $0.149
+3.63%
$126.31 million $22.11 million
Jan 14, 2026 $0.144
+0.05%
$121.88 million $11.61 million
Jan 13, 2026 $0.144
+4.53%
$121.88 million $12.91 million
Jan 12, 2026 $0.137
+1.54%
$116.54 million $14.8 million
Jan 11, 2026 $0.135
-4.73%
$114.75 million $9.44 million
Jan 10, 2026 $0.142
-1.31%
$120.46 million $9.13 million
Jan 9, 2026 $0.144
+2.22%
$122.06 million $10.87 million
Jan 8, 2026 $0.141
-2.07%
$119.4 million $10.26 million
Jan 7, 2026 $0.144
-4.34%
$121.88 million $12.08 million
Jan 6, 2026 $0.15
+0.07%
$127.43 million $13.53 million
Jan 5, 2026 $0.15
+3.07%
$127.32 million $22.61 million
Jan 4, 2026 $0.146
-1.63%
$123.53 million $22.98 million
Jan 3, 2026 $0.148
+3.81%
$125.59 million $33.75 million
Jan 2, 2026 $0.142
+3.37%
$120.88 million $23.16 million
Jan 1, 2026 $0.138
-2.16%
$116.94 million $33.56 million
Dec 31, 2025 $0.141
-16.05%
$119.63 million $54.17 million
Dec 30, 2025 $0.167
+19.70%
$142.7 million $201.15 million
Dec 29, 2025 $0.138
+11.11%
$118.43 million $62.56 million
Dec 28, 2025 $0.124
-2.58%
$105.49 million $9.47 million
Dec 27, 2025 $0.125
+4.51%
$108.01 million $12.2 million
Dec 26, 2025 $0.12
-3.38%
$101.7 million $10.95 million